window.pageData = {"fund":{"_id":3000000011091,"stockCode":"011091","shortName":"工银双玺6个月持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11091,"status":"normal","name":"工银瑞信双玺6个月持有期债券型证券投资基金","followedNum":0,"exchange":"jj","fundCollectionId":4000050470000,"inceptionDate":"2021-06-10T16:00:00.000Z","currency":"CNY","setUpDate":"2021-06-10T16:00:00.000Z","setUpAssetScale":1735214740.57,"setUpShares":1735214740.57,"pinyin":"gyrxsx6gycyqzqxzqtzjj","masterFundShortName":"工银双玺6个月持有期债券","managers":[{"name":"段玮","stockType":"fund_manager","stockCode":"j101020005","exchange":"fm","tickerId":423240740},{"name":"陈涵","stockType":"fund_manager","stockCode":"db20699496","exchange":"fm","tickerId":308190780}],"fundCollection":{"name":"工银瑞信基金管理有限公司","stockType":"fund_collection","stockCode":"50470000","exchange":"jjgs","tickerId":50470000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000011091,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0027,"f_ins_h_s_r_c_hy":-0.0045,"f_ins_h_s_r_c_1y":-0.0172,"f_ind_h_s_r":0.9973000000000001,"f_ind_h_s_r_c_hy":0.0045000000000000595,"f_ind_h_s_r_c_1y":0.017199999999999993,"f_h_a":19841,"f_h_s_a":80983,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011091,"type":"fpr","f_p_r_fys_ssc":7410,"f_p_r_fys_ssrp":0.48157646106087193,"f_p_r_m1_ssc":7752,"f_p_r_m1_ssrp":0.3671784285898594,"f_p_r_m3_ssc":7627,"f_p_r_m3_ssrp":0.7971413585103593,"f_p_r_m6_ssc":7473,"f_p_r_m6_ssrp":0.6960653104925053,"f_p_r_y1_ssc":7103,"f_p_r_y1_ssrp":0.16572796395381584,"f_p_r_y2_ssc":6177,"f_p_r_y2_ssrp":0.1091321243523316,"f_p_r_y3_ssc":5098,"f_p_r_y3_ssrp":0.1379242691779478,"f_cagr_p_r_fs_ssc":7466,"f_cagr_p_r_fs_ssrp":0.5465505693235098,"f_p_r_y5_ssc":3551,"f_p_r_y5_ssrp":0.5292957746478874},"fp":{"stockId":3000000011091,"type":"fp","f_p_r_fys":0.017505083546989653,"f_p_r_m1":0.002002437750304731,"f_p_r_m3":0.000434631432545185,"f_p_r_m6":0.008234778799824927,"f_p_r_y1":0.030718251835930577,"f_cagr_p_r_fs":0.027230790355755152,"f_p_r_d1":-0.0012868829855685604,"f_p_r_y2":0.10983606557377068,"f_p_r_y3":0.124145340886892,"last_data_date":"2026-09-03T16:00:00.000Z","f_p_r_y5":0.14551607445008474,"f_i_d":"2021-06-10T16:00:00.000Z"},"ff":{"stockId":3000000011091,"type":"ff","f_m_f":2410940,"f_m_f_r":0.006,"f_c_f":401823,"f_c_f_r":0.001,"f_m_a_c_f":2812763,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-07-22T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000011091,"type":"f_nlacan","f_nv_d":"2026-09-03T16:00:00.000Z","f_nv":1.1509,"f_nv_cr":-0.00008688097306686071},"f_as":{"stockId":3000000011091,"type":"f_as","f_tas":2665246229.415,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011092,"name":"工银瑞信双玺6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011092","tickerId":11092,"shortName":"工银双玺6个月持有期债券C","lastUpdated":"2026-08-06T07:00:55.730Z","inceptionDate":"2021-06-10T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-10T16:00:00.000Z","setUpAssetScale":37662818.05,"setUpShares":37662818.05,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxsx6gycyqzqxzqtzjj","masterFundId":3000000011091,"__csrcFundId":9235}],"shareholdings":[{"stockId":3000000011091,"equityId":600176,"date":"2026-06-29T16:00:00.000Z","marketCap":9168304,"holdings":125800,"netValueRatio":0.0026,"quarterlyChange":1.9462923338042306,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"stockId":3000000011091,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":8410414,"holdings":21400,"netValueRatio":0.0024,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000011091,"equityId":300408,"date":"2026-06-29T16:00:00.000Z","marketCap":8094650,"holdings":48500,"netValueRatio":0.0023,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"stockId":3000000011091,"equityId":600183,"date":"2026-06-29T16:00:00.000Z","marketCap":7820340,"holdings":45100,"netValueRatio":0.0023,"quarterlyChange":2.164988332901221,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"stockId":3000000011091,"equityId":1000000000000700,"date":"2026-06-29T16:00:00.000Z","marketCap":7167413,"holdings":19200,"netValueRatio":0.0021,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"stockId":3000000011091,"equityId":2409,"date":"2026-06-29T16:00:00.000Z","marketCap":6555400,"holdings":29200,"netValueRatio":0.0019,"quarterlyChange":1.6124901154345355,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"stockId":3000000011091,"equityId":600030,"date":"2026-06-29T16:00:00.000Z","marketCap":6323473,"holdings":220100,"netValueRatio":0.0018,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"stockId":3000000011091,"equityId":1000000000000883,"date":"2026-06-29T16:00:00.000Z","marketCap":5824148,"holdings":330000,"netValueRatio":0.0017,"quarterlyChange":-0.27785467128027674,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"stockId":3000000011091,"equityId":333,"date":"2026-06-29T16:00:00.000Z","marketCap":4932109,"holdings":65300,"netValueRatio":0.0014,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"stockId":3000000011091,"equityId":600036,"date":"2026-06-29T16:00:00.000Z","marketCap":4859950,"holdings":136900,"netValueRatio":0.0014,"quarterlyChange":-0.10081053698074971,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}}],"bondHoldings":[{"_id":"6a9552ccb48612172cd39f66","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000011091,"equityCode":"240210","stockName":"24国开10","holdings":2300000,"marketCap":241547260,"netValueRatio":0.0697,"lastUpdated":"2026-08-31T10:09:16.014Z"},{"_id":"6a9552ccb48612172cd39f67","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000011091,"equityCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":2100000,"marketCap":215475821,"netValueRatio":0.0622,"lastUpdated":"2026-08-31T10:09:16.018Z"},{"_id":"6a9552ccb48612172cd39f68","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000011091,"equityCode":"250203","stockName":"25国开03","holdings":2000000,"marketCap":199824767,"netValueRatio":0.0577,"lastUpdated":"2026-08-31T10:09:16.023Z"},{"_id":"6a9552ccb48612172cd39f69","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000011091,"equityCode":"232400034","stockName":"24杭州银行二级资本债01","holdings":1900000,"marketCap":196197956,"netValueRatio":0.0566,"lastUpdated":"2026-08-31T10:09:16.027Z"},{"_id":"6a9552ccb48612172cd39f6a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000011091,"equityCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":1700000,"marketCap":179309889,"netValueRatio":0.0518,"lastUpdated":"2026-08-31T10:09:16.031Z"}],"lastFsMetrics":{"latestTurnoverRate":0.12640344315571703,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"6a955c1db48612172cd3fef7","date":"2026-06-29T16:00:00.000Z","stockId":3000000011091,"declarationDate":"2026-08-30T16:00:00.000Z","h_a":19841,"h_s_a":116303,"ins_h_s":6239329,"ins_h_s_r":0.0027,"ind_h_s":2301333163,"ind_h_s_r":0.9973000000000001,"lastUpdated":"2026-08-31T10:49:01.763Z"},{"_id":"6a7e7b0e67bde2de027d08c4","date":"2025-12-30T16:00:00.000Z","stockId":3000000011091,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":7874,"h_s_a":87907,"ins_h_s":4999000,"ins_h_s_r":0.0072,"ind_h_s":687182397,"ind_h_s_r":0.9928,"lastUpdated":"2026-08-14T02:18:54.963Z"},{"_id":"69aece417fea5b3eb04e7839","date":"2025-06-29T16:00:00.000Z","stockId":3000000011091,"h_a":2612,"h_s_a":96238,"ins_h_s":4999000,"ins_h_s_r":0.0199,"ind_h_s":246374748,"ind_h_s_r":0.9801000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:25.586Z"},{"_id":"69aece417fea5b3eb04e7838","date":"2024-12-30T16:00:00.000Z","stockId":3000000011091,"h_a":2536,"h_s_a":57895,"ins_h_s":4999000,"ins_h_s_r":0.034,"ind_h_s":141823584,"ind_h_s_r":0.966,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:25.562Z"}],"netValueList":[{"stockId":3000000011091,"date":"2026-09-03T16:00:00.000Z","netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"stockId":3000000011091,"date":"2026-09-02T16:00:00.000Z","netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"stockId":3000000011091,"date":"2026-09-01T16:00:00.000Z","netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"stockId":3000000011091,"date":"2026-08-31T16:00:00.000Z","netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"stockId":3000000011091,"date":"2026-08-30T16:00:00.000Z","netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"stockId":3000000011091,"date":"2026-08-27T16:00:00.000Z","netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"stockId":3000000011091,"date":"2026-08-26T16:00:00.000Z","netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"stockId":3000000011091,"date":"2026-08-25T16:00:00.000Z","netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"stockId":3000000011091,"date":"2026-08-24T16:00:00.000Z","netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"stockId":3000000011091,"date":"2026-08-23T16:00:00.000Z","netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"stockId":3000000011091,"date":"2026-08-20T16:00:00.000Z","netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"stockId":3000000011091,"date":"2026-08-19T16:00:00.000Z","netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"stockId":3000000011091,"date":"2026-08-18T16:00:00.000Z","netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"stockId":3000000011091,"date":"2026-08-17T16:00:00.000Z","netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"stockId":3000000011091,"date":"2026-08-16T16:00:00.000Z","netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"stockId":3000000011091,"date":"2026-08-13T16:00:00.000Z","netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"stockId":3000000011091,"date":"2026-08-12T16:00:00.000Z","netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"stockId":3000000011091,"date":"2026-08-11T16:00:00.000Z","netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"stockId":3000000011091,"date":"2026-08-10T16:00:00.000Z","netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"stockId":3000000011091,"date":"2026-08-09T16:00:00.000Z","netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"stockId":3000000011091,"date":"2026-08-06T16:00:00.000Z","netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"stockId":3000000011091,"date":"2026-08-05T16:00:00.000Z","netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000011091,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000011091,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000011091,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000011091,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000011091,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000011091,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000011091,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000011091,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000011091,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011091,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011091,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011091,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000011091,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011091,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011091,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011091,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011091,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011091,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011091,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011091,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011091,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011091,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011091,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011091,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011091,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011091,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011091,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011091,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011091,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011091,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011091,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011091,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011091,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011091,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011091,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011091,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011091,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011091,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011091,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011091,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011091,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011091,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011091,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011091,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011091,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011091,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011091,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011091,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011091,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011091,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011091,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011091,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011091,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011091,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011091,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011091,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011091,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011091,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011091,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011091,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011091,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011091,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011091,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011091,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011091,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011091,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011091,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011091,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011091,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011091,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011091,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011091,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011091,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011091,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011091,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011091,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011091,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011091,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011091,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011091,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011091,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011091,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011091,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011091,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011091,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011091,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011091,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011091,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011091,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011091,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011091,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011091,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011091,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011091,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011091,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011091,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011091,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011091,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011091,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011091,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011091,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011091,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011091,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011091,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011091,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011091,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011091,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011091,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011091,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011091,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011091,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011091,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011091,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011091,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011091,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011091,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011091,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011091,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011091,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011091,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011091,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011091,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011091,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011091,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011091,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011091,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011091,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011091,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011091,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011091,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011091,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011091,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011091,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011091,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011091,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011091,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011091,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011091,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011091,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011091,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011091,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011091,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011091,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011091,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011091,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011091,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011091,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011091,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011091,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011091,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011091,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011091,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011091,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011091,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011091,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011091,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011091,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011091,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011091,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011091,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011091,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011091,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011091,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011091,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011091,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011091,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011091,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011091,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011091,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011091,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011091,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011091,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011091,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011091,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011091,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011091,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011091,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011091,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011091,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011091,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011091,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011091,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011091,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011091,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011091,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011091,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011091,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011091,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011091,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011091,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011091,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011091,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011091,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011091,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011091,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011091,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011091,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011091,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011091,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011091,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011091,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011091,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011091,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011091,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011091,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011091,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011091,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011091,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011091,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011091,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011091,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011091,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011091,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011091,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011091,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011091,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011091,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011091,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011091,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011091,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011091,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011091,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011091,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011091,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011091,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011091,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011091,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011091,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011091,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011091,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011091,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011091,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011091,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011091,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011091,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011091,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011091,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011091,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011091,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011091,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011091,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011091,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011091,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011091,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011091,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011091,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011091,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011091,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011091,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011091,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011091,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011091,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011091,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011091,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011091,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011091,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011091,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011091,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011091,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011091,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011091,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011091,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011091,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011091,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011091,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011091,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011091,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011091,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011091,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011091,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011091,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011091,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011091,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011091,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011091,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011091,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011091,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011091,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011091,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011091,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011091,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011091,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011091,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011091,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011091,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011091,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011091,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011091,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011091,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011091,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011091,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011091,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011091,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011091,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011091,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011091,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011091,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011091,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011091,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011091,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011091,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011091,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011091,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011091,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011091,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011091,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011091,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011091,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011091,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011091,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011091,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011091,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011091,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011091,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011091,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011091,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011091,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011091,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011091,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011091,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011091,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011091,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011091,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011091,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011091,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011091,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011091,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011091,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011091,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011091,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011091,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011091,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011091,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011091,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011091,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011091,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011091,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011091,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011091,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011091,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011091,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011091,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011091,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011091,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011091,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011091,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011091,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011091,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011091,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011091,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011091,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011091,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011091,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011091,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011091,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011091,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011091,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011091,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011091,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011091,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011091,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011091,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011091,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011091,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011091,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011091,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011091,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011091,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011091,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011091,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011091,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011091,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011091,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011091,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011091,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011091,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011091,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011091,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011091,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011091,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011091,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011091,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011091,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011091,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011091,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011091,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011091,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011091,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011091,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011091,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011091,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011091,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011091,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011091,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011091,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011091,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011091,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011091,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011091,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011091,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011091,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011091,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011091,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011091,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011091,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011091,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011091,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011091,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011091,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011091,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011091,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011091,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011091,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011091,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011091,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011091,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011091,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011091,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011091,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011091,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011091,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011091,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011091,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011091,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011091,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011091,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011091,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011091,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011091,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011091,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011091,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011091,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011091,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011091,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011091,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011091,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011091,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011091,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011091,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011091,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011091,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011091,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011091,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011091,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011091,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011091,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011091,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011091,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011091,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011091,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011091,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011091,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011091,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011091,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011091,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011091,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011091,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011091,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011091,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011091,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335}]}