window.pageData = {"startDate":"2024-07-05T11:10:08.993Z","endDate":"2026-07-05T11:10:08.993Z","stock":{"_id":3000000011091,"stockCode":"011091","shortName":"工银双玺6个月持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11091,"masterFundFlag":1,"status":"normal","name":"工银瑞信双玺6个月持有期债券型证券投资基金","followedNum":0,"exchange":"jj","fundCollectionId":4000050470000,"inceptionDate":"2021-06-10T16:00:00.000Z","currency":"CNY","masterFundShortName":"工银双玺6个月持有期债券","setUpDate":"2021-06-10T16:00:00.000Z","setUpAssetScale":1735214740.57,"setUpShares":1735214740.57,"pinyin":"gyrxsx6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"何秀红","stockType":"fund_manager","stockCode":"db20062860","exchange":"fm","tickerId":82408118080},{"name":"段玮","stockType":"fund_manager","stockCode":"j101020005","exchange":"fm","tickerId":423240740}],"hotMetrics":{"fss":{"stockId":3000000011091,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0199,"f_ins_h_s_r_c_hy":-0.014100000000000001,"f_ins_h_s_r_c_1y":0.0159,"f_ind_h_s_r":0.9801000000000001,"f_ind_h_s_r_c_hy":0.014100000000000112,"f_ind_h_s_r_c_1y":-0.015900000000000025,"f_h_a":2612,"f_h_s_a":80983,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011091,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.23621199892386333,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.3580198537095089,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.15391741662255162,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.23610924256693125,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.12433672737702567,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.12167739805184084,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.1296073717948718,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.5239642567018684,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.5980791618160652},"fp":{"stockId":3000000011091,"type":"fp","f_p_r_fys":0.01830076916276191,"f_p_r_m1":0.0005211952744961224,"f_p_r_m3":0.012126537785588809,"f_p_r_m6":0.01830076916276191,"f_p_r_y1":0.04452706991928901,"f_cagr_p_r_fs":0.028317421516765418,"f_p_r_d1":-0.0012868829855685604,"f_p_r_y2":0.09883609998091969,"f_p_r_y3":0.1322127199449521,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":0.1499600638977634,"f_i_d":"2021-06-10T16:00:00.000Z"},"ff":{"stockId":3000000011091,"type":"ff","f_m_f":2410940,"f_m_f_r":0.006,"f_c_f":401823,"f_c_f_r":0.001,"f_m_a_c_f":2812763,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000011091,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1518,"f_nv_cr":0.0006081139779341438},"f_as":{"stockId":3000000011091,"type":"f_as","f_tas":1778830820.685,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011092,"name":"工银瑞信双玺6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011092","tickerId":11092,"shortName":"工银双玺6个月持有期债券C","__csrcFundId":9235,"lastUpdated":"2025-01-04T00:32:07.844Z","inceptionDate":"2021-06-10T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-10T16:00:00.000Z","setUpAssetScale":37662818.05,"setUpShares":37662818.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxsx6gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011091,"stockId":1000000000000700,"holdings":27400,"marketCap":11709329,"netValueRatio":0.0038,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011091,"stockId":300750,"holdings":21400,"marketCap":8596380,"netValueRatio":0.0028,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011091,"stockId":1000000000000883,"holdings":330000,"marketCap":8158458,"netValueRatio":0.0026,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011091,"stockId":601318,"holdings":119800,"marketCap":6802244,"netValueRatio":0.0022,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011091,"stockId":1000000000009988,"holdings":59100,"marketCap":6209699,"netValueRatio":0.002,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011091,"stockId":600036,"holdings":136900,"marketCap":5382908,"netValueRatio":0.0017,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011091,"stockId":600030,"holdings":220100,"marketCap":5291204,"netValueRatio":0.0017,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011091,"stockId":601600,"holdings":454700,"marketCap":5183580,"netValueRatio":0.0017,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011091,"stockId":600519,"holdings":3500,"marketCap":5075000,"netValueRatio":0.0016,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011091,"stockId":1000000000002601,"holdings":103600,"marketCap":2916179,"netValueRatio":0.0009,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}}],"bondHoldings":[{"_id":"69e8fa391398d79843001df6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011091,"stockCode":"240210","stockName":"24国开10","holdings":1900000,"marketCap":200971849,"netValueRatio":0.0647,"lastUpdated":"2026-04-22T16:41:29.572Z"},{"_id":"69e8fa391398d79843001df7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011091,"stockCode":"250203","stockName":"25国开03","holdings":2000000,"marketCap":198051506,"netValueRatio":0.0638,"lastUpdated":"2026-04-22T16:41:29.575Z"},{"_id":"69e8fa391398d79843001df8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011091,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":1700000,"marketCap":178007260,"netValueRatio":0.0573,"lastUpdated":"2026-04-22T16:41:29.578Z"},{"_id":"69e8fa391398d79843001df9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011091,"stockCode":"232380088","stockName":"23苏州银行二级01","holdings":1500000,"marketCap":157717536,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:41:29.582Z"},{"_id":"69e8fa391398d79843001dfa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011091,"stockCode":"232400034","stockName":"24杭州银行二级资本债01","holdings":1400000,"marketCap":143322564,"netValueRatio":0.0462,"lastUpdated":"2026-04-22T16:41:29.585Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011091,"date":"2026-07-02T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000011091,"date":"2026-07-01T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000011091,"date":"2026-06-30T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011091,"nv":1.155,"tnv":1.155},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011091,"nv":1.1542,"tnv":1.1542},{"stockId":3000000011091,"date":"2026-06-25T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000011091,"date":"2026-06-24T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000011091,"date":"2026-06-23T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000011091,"date":"2026-06-22T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011091,"nv":1.1529,"tnv":1.1529},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011091,"nv":1.1511,"tnv":1.1511},{"stockId":3000000011091,"date":"2026-06-16T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000011091,"date":"2026-06-15T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000011091,"date":"2026-06-14T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011091,"nv":1.1468,"tnv":1.1468},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011091,"nv":1.1459,"tnv":1.1459},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011091,"nv":1.1465,"tnv":1.1465},{"stockId":3000000011091,"date":"2026-06-08T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011091,"nv":1.1459,"tnv":1.1459},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011091,"nv":1.1485,"tnv":1.1485},{"stockId":3000000011091,"date":"2026-06-03T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000011091,"date":"2026-06-02T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011091,"nv":1.1518,"tnv":1.1518},{"stockId":3000000011091,"date":"2026-05-31T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011091,"nv":1.1502,"tnv":1.1502},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011091,"nv":1.1507,"tnv":1.1507},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011091,"nv":1.1508,"tnv":1.1508},{"stockId":3000000011091,"date":"2026-05-25T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000011091,"date":"2026-05-24T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000011091,"date":"2026-05-21T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011091,"nv":1.148,"tnv":1.148},{"stockId":3000000011091,"date":"2026-05-19T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000011091,"date":"2026-05-18T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011091,"nv":1.1478,"tnv":1.1478},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011091,"nv":1.1483,"tnv":1.1483},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011091,"nv":1.1497,"tnv":1.1497},{"stockId":3000000011091,"date":"2026-05-12T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011091,"nv":1.1493,"tnv":1.1493},{"stockId":3000000011091,"date":"2026-05-10T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000011091,"date":"2026-05-07T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011091,"nv":1.1475,"tnv":1.1475},{"stockId":3000000011091,"date":"2026-05-05T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000011091,"date":"2026-04-29T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000011091,"date":"2026-04-28T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000011091,"date":"2026-04-27T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000011091,"date":"2026-04-26T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011091,"nv":1.1449,"tnv":1.1449},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011091,"nv":1.1452,"tnv":1.1452},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011091,"nv":1.1459,"tnv":1.1459},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011091,"nv":1.1453,"tnv":1.1453},{"stockId":3000000011091,"date":"2026-04-19T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011091,"nv":1.1444,"tnv":1.1444},{"stockId":3000000011091,"date":"2026-04-15T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000011091,"date":"2026-04-14T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000011091,"date":"2026-04-13T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000011091,"date":"2026-04-12T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011091,"nv":1.1421,"tnv":1.1421},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011091,"nv":1.1414,"tnv":1.1414},{"stockId":3000000011091,"date":"2026-04-07T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000011091,"date":"2026-04-06T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000011091,"date":"2026-04-02T16:00:00.000Z","nv":1.138,"tnv":1.138},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011091,"nv":1.1377,"tnv":1.1377},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011091,"nv":1.1385,"tnv":1.1385},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011091,"nv":1.137,"tnv":1.137},{"stockId":3000000011091,"date":"2026-03-29T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000011091,"date":"2026-03-26T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000011091,"date":"2026-03-25T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000011091,"date":"2026-03-24T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011091,"nv":1.1359,"tnv":1.1359},{"stockId":3000000011091,"date":"2026-03-22T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011091,"nv":1.1379,"tnv":1.1379},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011091,"nv":1.1386,"tnv":1.1386},{"stockId":3000000011091,"date":"2026-03-17T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011091,"nv":1.1406,"tnv":1.1406},{"stockId":3000000011091,"date":"2026-03-15T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011091,"nv":1.1423,"tnv":1.1423},{"stockId":3000000011091,"date":"2026-03-11T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011091,"nv":1.1429,"tnv":1.1429},{"stockId":3000000011091,"date":"2026-03-09T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000011091,"date":"2026-03-08T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011091,"nv":1.1424,"tnv":1.1424},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011091,"nv":1.1421,"tnv":1.1421},{"stockId":3000000011091,"date":"2026-03-03T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011091,"nv":1.142,"tnv":1.142},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011091,"nv":1.1444,"tnv":1.1444},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011091,"nv":1.1434,"tnv":1.1434},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011091,"nv":1.143,"tnv":1.143},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011091,"nv":1.1445,"tnv":1.1445},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011091,"nv":1.1442,"tnv":1.1442},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011091,"nv":1.1423,"tnv":1.1423},{"stockId":3000000011091,"date":"2026-02-11T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011091,"nv":1.1439,"tnv":1.1439},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011091,"nv":1.143,"tnv":1.143},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011091,"nv":1.1426,"tnv":1.1426},{"stockId":3000000011091,"date":"2026-02-05T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000011091,"date":"2026-02-04T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011091,"nv":1.1407,"tnv":1.1407},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011091,"nv":1.1393,"tnv":1.1393},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011091,"nv":1.1377,"tnv":1.1377},{"stockId":3000000011091,"date":"2026-01-29T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000011091,"date":"2026-01-28T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000011091,"date":"2026-01-27T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000011091,"date":"2026-01-26T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000011091,"date":"2026-01-25T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011091,"nv":1.1419,"tnv":1.1419},{"stockId":3000000011091,"date":"2026-01-21T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000011091,"date":"2026-01-20T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000011091,"date":"2026-01-19T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011091,"nv":1.1392,"tnv":1.1392},{"stockId":3000000011091,"date":"2026-01-15T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011091,"nv":1.1379,"tnv":1.1379},{"stockId":3000000011091,"date":"2026-01-13T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011091,"nv":1.1369,"tnv":1.1369},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011091,"nv":1.137,"tnv":1.137},{"stockId":3000000011091,"date":"2026-01-08T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011091,"nv":1.1345,"tnv":1.1345},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011091,"nv":1.135,"tnv":1.135},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011091,"nv":1.1356,"tnv":1.1356},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011091,"nv":1.1339,"tnv":1.1339},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011091,"nv":1.1311,"tnv":1.1311},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011091,"nv":1.1309,"tnv":1.1309},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011091,"nv":1.1303,"tnv":1.1303},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011091,"nv":1.1319,"tnv":1.1319},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011091,"nv":1.1312,"tnv":1.1312},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011091,"nv":1.1312,"tnv":1.1312},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011091,"nv":1.1307,"tnv":1.1307},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011091,"nv":1.1305,"tnv":1.1305},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011091,"nv":1.1296,"tnv":1.1296},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011091,"nv":1.1281,"tnv":1.1281},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011091,"nv":1.128,"tnv":1.128},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011091,"nv":1.1259,"tnv":1.1259},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011091,"nv":1.127,"tnv":1.127},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011091,"nv":1.1283,"tnv":1.1283},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011091,"nv":1.1272,"tnv":1.1272},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011091,"nv":1.1273,"tnv":1.1273},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011091,"nv":1.1267,"tnv":1.1267},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011091,"nv":1.1276,"tnv":1.1276},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011091,"nv":1.128,"tnv":1.128},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011091,"nv":1.1264,"tnv":1.1264},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011091,"nv":1.1273,"tnv":1.1273},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011091,"nv":1.1278,"tnv":1.1278},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011091,"nv":1.1283,"tnv":1.1283},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011091,"nv":1.1272,"tnv":1.1272},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011091,"nv":1.1265,"tnv":1.1265},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011091,"nv":1.1269,"tnv":1.1269},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011091,"nv":1.1277,"tnv":1.1277},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011091,"nv":1.127,"tnv":1.127},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011091,"nv":1.1265,"tnv":1.1265},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011091,"nv":1.1294,"tnv":1.1294},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011091,"nv":1.13,"tnv":1.13},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011091,"nv":1.1296,"tnv":1.1296},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011091,"nv":1.1312,"tnv":1.1312},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011091,"nv":1.132,"tnv":1.132},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011091,"nv":1.1338,"tnv":1.1338},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011091,"nv":1.132,"tnv":1.132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011091,"nv":1.1314,"tnv":1.1314},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011091,"nv":1.1316,"tnv":1.1316},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011091,"nv":1.1307,"tnv":1.1307},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011091,"nv":1.1316,"tnv":1.1316},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011091,"nv":1.1299,"tnv":1.1299},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011091,"nv":1.1291,"tnv":1.1291},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011091,"nv":1.1308,"tnv":1.1308},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011091,"nv":1.1306,"tnv":1.1306},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011091,"nv":1.1311,"tnv":1.1311},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011091,"nv":1.1309,"tnv":1.1309},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011091,"nv":1.1285,"tnv":1.1285},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011091,"nv":1.1289,"tnv":1.1289},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011091,"nv":1.1273,"tnv":1.1273},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011091,"nv":1.1261,"tnv":1.1261},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011091,"nv":1.1253,"tnv":1.1253},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011091,"nv":1.126,"tnv":1.126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011091,"nv":1.1242,"tnv":1.1242},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011091,"nv":1.1238,"tnv":1.1238},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011091,"nv":1.1266,"tnv":1.1266},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011091,"nv":1.1262,"tnv":1.1262},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011091,"nv":1.1242,"tnv":1.1242},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011091,"nv":1.1264,"tnv":1.1264},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011091,"nv":1.1267,"tnv":1.1267},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011091,"nv":1.129,"tnv":1.129},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011091,"nv":1.1263,"tnv":1.1263},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011091,"nv":1.1246,"tnv":1.1246},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011091,"nv":1.1222,"tnv":1.1222},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011091,"nv":1.1227,"tnv":1.1227},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011091,"nv":1.1228,"tnv":1.1228},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011091,"nv":1.1219,"tnv":1.1219},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011091,"nv":1.1227,"tnv":1.1227},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011091,"nv":1.1223,"tnv":1.1223},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011091,"nv":1.1221,"tnv":1.1221},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011091,"nv":1.124,"tnv":1.124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011091,"nv":1.1219,"tnv":1.1219},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011091,"nv":1.1216,"tnv":1.1216},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011091,"nv":1.1211,"tnv":1.1211},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011091,"nv":1.1207,"tnv":1.1207},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011091,"nv":1.1188,"tnv":1.1188},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011091,"nv":1.1199,"tnv":1.1199},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011091,"nv":1.1205,"tnv":1.1205},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011091,"nv":1.1195,"tnv":1.1195},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011091,"nv":1.1166,"tnv":1.1166},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011091,"nv":1.1184,"tnv":1.1184},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011091,"nv":1.1179,"tnv":1.1179},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011091,"nv":1.1192,"tnv":1.1192},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011091,"nv":1.1173,"tnv":1.1173},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011091,"nv":1.116,"tnv":1.116},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011091,"nv":1.116,"tnv":1.116},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011091,"nv":1.1186,"tnv":1.1186},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011091,"nv":1.1184,"tnv":1.1184},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011091,"nv":1.1156,"tnv":1.1156},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011091,"nv":1.1139,"tnv":1.1139},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011091,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011091,"nv":1.1119,"tnv":1.1119},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011091,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011091,"nv":1.1139,"tnv":1.1139},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011091,"nv":1.1128,"tnv":1.1128},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011091,"nv":1.113,"tnv":1.113},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011091,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011091,"nv":1.1103,"tnv":1.1103},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011091,"nv":1.1104,"tnv":1.1104},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011091,"nv":1.11,"tnv":1.11},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011091,"nv":1.1101,"tnv":1.1101},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011091,"nv":1.1096,"tnv":1.1096},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011091,"nv":1.1081,"tnv":1.1081},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011091,"nv":1.1073,"tnv":1.1073},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011091,"nv":1.108,"tnv":1.108},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011091,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011091,"nv":1.1096,"tnv":1.1096},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011091,"nv":1.1099,"tnv":1.1099},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011091,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011091,"nv":1.1088,"tnv":1.1088},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011091,"nv":1.1092,"tnv":1.1092},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011091,"nv":1.1096,"tnv":1.1096},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011091,"nv":1.1089,"tnv":1.1089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011091,"nv":1.1084,"tnv":1.1084},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011091,"nv":1.1071,"tnv":1.1071},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011091,"nv":1.1056,"tnv":1.1056},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011091,"nv":1.1057,"tnv":1.1057},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011091,"nv":1.1039,"tnv":1.1039},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011091,"nv":1.1038,"tnv":1.1038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011091,"nv":1.1035,"tnv":1.1035},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011091,"nv":1.1031,"tnv":1.1031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011091,"nv":1.1034,"tnv":1.1034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011091,"nv":1.1027,"tnv":1.1027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011091,"nv":1.1035,"tnv":1.1035},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011091,"nv":1.1027,"tnv":1.1027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011091,"nv":1.1015,"tnv":1.1015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011091,"nv":1.1009,"tnv":1.1009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011091,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011091,"nv":1.1002,"tnv":1.1002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011091,"nv":1.1006,"tnv":1.1006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011091,"nv":1.1015,"tnv":1.1015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011091,"nv":1.1002,"tnv":1.1002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011091,"nv":1.099,"tnv":1.099},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011091,"nv":1.0984,"tnv":1.0984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011091,"nv":1.0977,"tnv":1.0977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011091,"nv":1.0992,"tnv":1.0992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011091,"nv":1.0991,"tnv":1.0991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011091,"nv":1.0993,"tnv":1.0993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011091,"nv":1.0993,"tnv":1.0993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011091,"nv":1.1001,"tnv":1.1001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011091,"nv":1.0998,"tnv":1.0998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011091,"nv":1.0989,"tnv":1.0989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011091,"nv":1.0991,"tnv":1.0991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011091,"nv":1.0979,"tnv":1.0979},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011091,"nv":1.0974,"tnv":1.0974},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011091,"nv":1.097,"tnv":1.097},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011091,"nv":1.0956,"tnv":1.0956},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011091,"nv":1.0948,"tnv":1.0948},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011091,"nv":1.0951,"tnv":1.0951},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011091,"nv":1.0947,"tnv":1.0947},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011091,"nv":1.0948,"tnv":1.0948},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011091,"nv":1.0952,"tnv":1.0952},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011091,"nv":1.0957,"tnv":1.0957},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011091,"nv":1.0961,"tnv":1.0961},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011091,"nv":1.0964,"tnv":1.0964},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011091,"nv":1.0951,"tnv":1.0951},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011091,"nv":1.0935,"tnv":1.0935},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011091,"nv":1.0931,"tnv":1.0931},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011091,"nv":1.0942,"tnv":1.0942},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011091,"nv":1.0952,"tnv":1.0952},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011091,"nv":1.0935,"tnv":1.0935},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011091,"nv":1.093,"tnv":1.093},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011091,"nv":1.0925,"tnv":1.0925},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011091,"nv":1.0919,"tnv":1.0919},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011091,"nv":1.0901,"tnv":1.0901},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011091,"nv":1.0905,"tnv":1.0905},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011091,"nv":1.0884,"tnv":1.0884},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011091,"nv":1.0878,"tnv":1.0878},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011091,"nv":1.087,"tnv":1.087},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011091,"nv":1.0873,"tnv":1.0873},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011091,"nv":1.0874,"tnv":1.0874},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011091,"nv":1.0875,"tnv":1.0875},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011091,"nv":1.0872,"tnv":1.0872},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011091,"nv":1.0858,"tnv":1.0858},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011091,"nv":1.0854,"tnv":1.0854},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011091,"nv":1.0851,"tnv":1.0851},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011091,"nv":1.0846,"tnv":1.0846},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011091,"nv":1.0854,"tnv":1.0854},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011091,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011091,"nv":1.0846,"tnv":1.0846},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011091,"nv":1.084,"tnv":1.084},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011091,"nv":1.0818,"tnv":1.0818},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011091,"nv":1.0809,"tnv":1.0809},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011091,"nv":1.0803,"tnv":1.0803},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011091,"nv":1.0896,"tnv":1.0896},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011091,"nv":1.0898,"tnv":1.0898},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011091,"nv":1.0895,"tnv":1.0895},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011091,"nv":1.0888,"tnv":1.0888},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011091,"nv":1.0893,"tnv":1.0893},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011091,"nv":1.0897,"tnv":1.0897},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011091,"nv":1.0889,"tnv":1.0889},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011091,"nv":1.0889,"tnv":1.0889},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011091,"nv":1.0889,"tnv":1.0889},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011091,"nv":1.0882,"tnv":1.0882},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011091,"nv":1.0903,"tnv":1.0903},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011091,"nv":1.0916,"tnv":1.0916},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011091,"nv":1.0914,"tnv":1.0914},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011091,"nv":1.0898,"tnv":1.0898},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011091,"nv":1.0908,"tnv":1.0908},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011091,"nv":1.0859,"tnv":1.0859},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011091,"nv":1.0857,"tnv":1.0857},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011091,"nv":1.0854,"tnv":1.0854},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011091,"nv":1.0865,"tnv":1.0865},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011091,"nv":1.0879,"tnv":1.0879},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011091,"nv":1.0897,"tnv":1.0897},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011091,"nv":1.0868,"tnv":1.0868},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011091,"nv":1.0855,"tnv":1.0855},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011091,"nv":1.0858,"tnv":1.0858},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011091,"nv":1.0854,"tnv":1.0854},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011091,"nv":1.089,"tnv":1.089},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011091,"nv":1.0887,"tnv":1.0887},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011091,"nv":1.0864,"tnv":1.0864},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011091,"nv":1.0896,"tnv":1.0896},{"stockId":3000000011091,"date":"2025-02-20T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000011091,"date":"2025-02-19T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000011091,"date":"2025-02-18T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000011091,"date":"2025-02-17T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000011091,"date":"2025-02-16T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000011091,"date":"2025-02-13T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000011091,"date":"2025-02-12T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000011091,"date":"2025-02-11T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000011091,"date":"2025-02-10T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000011091,"date":"2025-02-09T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000011091,"date":"2025-02-06T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000011091,"date":"2025-02-05T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000011091,"date":"2025-02-04T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000011091,"date":"2025-01-26T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000011091,"date":"2025-01-23T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000011091,"date":"2025-01-22T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000011091,"date":"2025-01-21T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000011091,"date":"2025-01-20T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000011091,"date":"2025-01-19T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000011091,"date":"2025-01-16T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000011091,"date":"2025-01-15T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000011091,"date":"2025-01-14T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000011091,"date":"2025-01-13T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000011091,"date":"2025-01-12T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000011091,"date":"2025-01-09T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000011091,"date":"2025-01-08T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000011091,"date":"2025-01-07T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000011091,"date":"2025-01-06T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000011091,"date":"2025-01-05T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000011091,"date":"2025-01-02T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000011091,"date":"2025-01-01T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000011091,"date":"2024-12-30T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000011091,"date":"2024-12-29T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000011091,"date":"2024-12-26T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000011091,"date":"2024-12-25T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000011091,"date":"2024-12-24T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000011091,"date":"2024-12-23T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000011091,"date":"2024-12-22T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000011091,"date":"2024-12-19T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000011091,"date":"2024-12-18T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000011091,"date":"2024-12-17T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000011091,"date":"2024-12-16T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000011091,"date":"2024-12-15T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000011091,"date":"2024-12-12T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000011091,"date":"2024-12-11T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000011091,"date":"2024-12-10T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000011091,"date":"2024-12-09T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000011091,"date":"2024-12-08T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000011091,"date":"2024-12-05T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000011091,"date":"2024-12-04T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000011091,"date":"2024-12-03T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000011091,"date":"2024-12-02T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000011091,"date":"2024-12-01T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000011091,"date":"2024-11-28T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000011091,"date":"2024-11-27T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000011091,"date":"2024-11-26T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000011091,"date":"2024-11-25T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000011091,"date":"2024-11-24T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000011091,"date":"2024-11-21T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000011091,"date":"2024-11-20T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000011091,"date":"2024-11-19T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000011091,"date":"2024-11-18T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000011091,"date":"2024-11-17T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000011091,"date":"2024-11-14T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000011091,"date":"2024-11-13T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000011091,"date":"2024-11-12T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000011091,"date":"2024-11-11T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000011091,"date":"2024-11-10T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000011091,"date":"2024-11-07T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000011091,"date":"2024-11-06T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000011091,"date":"2024-11-05T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000011091,"date":"2024-11-04T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000011091,"date":"2024-11-03T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000011091,"date":"2024-10-31T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000011091,"date":"2024-10-30T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000011091,"date":"2024-10-29T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000011091,"date":"2024-10-28T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000011091,"date":"2024-10-27T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000011091,"date":"2024-10-24T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000011091,"date":"2024-10-23T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000011091,"date":"2024-10-22T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000011091,"date":"2024-10-21T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000011091,"date":"2024-10-20T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000011091,"date":"2024-10-17T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000011091,"date":"2024-10-16T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000011091,"date":"2024-10-15T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000011091,"date":"2024-10-14T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000011091,"date":"2024-10-13T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000011091,"date":"2024-10-10T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000011091,"date":"2024-10-09T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000011091,"date":"2024-10-08T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000011091,"date":"2024-10-07T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000011091,"date":"2024-09-29T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000011091,"date":"2024-09-26T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000011091,"date":"2024-09-25T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000011091,"date":"2024-09-24T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000011091,"date":"2024-09-23T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000011091,"date":"2024-09-22T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000011091,"date":"2024-09-19T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000011091,"date":"2024-09-18T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000011091,"date":"2024-09-17T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000011091,"date":"2024-09-12T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000011091,"date":"2024-09-11T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000011091,"date":"2024-09-10T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000011091,"date":"2024-09-09T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000011091,"date":"2024-09-08T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000011091,"date":"2024-09-05T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000011091,"date":"2024-09-04T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000011091,"date":"2024-09-03T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000011091,"date":"2024-09-02T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000011091,"date":"2024-09-01T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000011091,"date":"2024-08-29T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000011091,"date":"2024-08-28T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000011091,"date":"2024-08-27T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000011091,"date":"2024-08-26T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000011091,"date":"2024-08-25T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000011091,"date":"2024-08-22T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000011091,"date":"2024-08-21T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000011091,"date":"2024-08-20T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000011091,"date":"2024-08-19T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000011091,"date":"2024-08-18T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000011091,"date":"2024-08-15T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000011091,"date":"2024-08-14T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000011091,"date":"2024-08-13T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000011091,"date":"2024-08-12T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000011091,"date":"2024-08-11T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000011091,"date":"2024-08-08T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000011091,"date":"2024-08-07T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000011091,"date":"2024-08-06T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000011091,"date":"2024-08-05T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000011091,"date":"2024-08-04T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000011091,"date":"2024-08-01T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000011091,"date":"2024-07-31T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000011091,"date":"2024-07-30T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000011091,"date":"2024-07-29T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000011091,"date":"2024-07-28T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000011091,"date":"2024-07-25T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000011091,"date":"2024-07-24T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000011091,"date":"2024-07-23T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000011091,"date":"2024-07-22T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000011091,"date":"2024-07-21T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000011091,"date":"2024-07-18T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000011091,"date":"2024-07-17T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000011091,"date":"2024-07-16T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000011091,"date":"2024-07-15T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000011091,"date":"2024-07-14T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000011091,"date":"2024-07-11T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000011091,"date":"2024-07-10T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000011091,"date":"2024-07-09T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000011091,"date":"2024-07-08T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000011091,"date":"2024-07-07T16:00:00.000Z","nv":1.0449,"tnv":1.0449}],"influencesList":[]}