window.pageData = {"fund":{"_id":3000000011088,"stockCode":"011088","shortName":"景顺长城景泰恒利一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11088,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-01-07T16:00:00.000Z","name":"景顺长城景泰恒利一年定期开放纯债债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城景泰恒利一年定开债券","setUpDate":"2021-01-07T16:00:00.000Z","setUpAssetScale":3009999000,"setUpShares":3009999000,"pinyin":"jsccjthlyndqkfczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"彭成军","stockType":"fund_manager","stockCode":"db20551976","exchange":"fm","tickerId":160310170270}],"hotMetrics":{"fss":{"stockId":3000000011088,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":241,"f_h_s_a":17640022,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011088,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.37421341545052883,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.21196445151876905,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.2987813044060533,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.40209741962191253,"f_p_r_y1_ssc":6789,"f_p_r_y1_ssrp":0.4067472009428403,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.3966913665345511,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.410388010675426,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.3566887783305694,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.3786259541984733},"fp":{"stockId":3000000011088,"type":"fp","f_p_r_fys":0.0099299065420555,"f_p_r_m1":0.004453911696359336,"f_p_r_m3":0.009045812664137065,"f_p_r_m6":0.014255318810233675,"f_p_r_y1":0.02055426493468948,"f_cagr_p_r_fs":0.03303094822028019,"f_p_r_d1":-0.00039215686274507444,"f_p_r_y2":0.057019742097877524,"f_p_r_y3":0.09864721975491775,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y5":0.17910295074841764},"ff":{"stockId":3000000011088,"type":"ff","f_m_f":6044253,"f_m_f_r":0.003,"f_c_f":2014751,"f_c_f_r":0.001,"f_m_a_c_f":8059004,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011088,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0374,"f_nv_cr":0.00019282684149657392},"f_as":{"stockId":3000000011088,"type":"f_as","f_tas":4077214712.4575996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b041987889646e7099a","date":"2025-12-30T16:00:00.000Z","fundId":3000000011088,"stockCode":"220315","stockName":"22进出15","holdings":1600000,"marketCap":165215605,"netValueRatio":0.0405,"lastUpdated":"2026-01-22T14:58:12.685Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b041987889646e7099b","date":"2025-12-30T16:00:00.000Z","fundId":3000000011088,"stockCode":"210210","stockName":"21国开10","holdings":1500000,"marketCap":164974849,"netValueRatio":0.0405,"lastUpdated":"2026-01-22T14:58:12.688Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b041987889646e7099c","date":"2025-12-30T16:00:00.000Z","fundId":3000000011088,"stockCode":"09240202","stockName":"24国开清发02","holdings":1500000,"marketCap":152934863,"netValueRatio":0.0375,"lastUpdated":"2026-01-22T14:58:12.691Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b041987889646e7099d","date":"2025-12-30T16:00:00.000Z","fundId":3000000011088,"stockCode":"240403","stockName":"24农发03","holdings":1400000,"marketCap":143252794,"netValueRatio":0.0351,"lastUpdated":"2026-01-22T14:58:12.695Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b041987889646e7099e","date":"2025-12-30T16:00:00.000Z","fundId":3000000011088,"stockCode":"180205","stockName":"18国开05","holdings":1200000,"marketCap":133234290,"netValueRatio":0.0327,"lastUpdated":"2026-01-22T14:58:12.698Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c61cb15315f995c6017702","date":"2025-12-30T16:00:00.000Z","stockId":3000000011088,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":241,"h_s_a":16468900,"ins_h_s":3969005094,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-27T05:59:13.351Z"},{"_id":"69aece3f7fea5b3eb04e778f","date":"2025-06-29T16:00:00.000Z","stockId":3000000011088,"h_a":241,"h_s_a":16468900,"ins_h_s":3969005093,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:23.913Z"},{"_id":"69aece3f7fea5b3eb04e778e","date":"2024-12-30T16:00:00.000Z","stockId":3000000011088,"h_a":225,"h_s_a":17640022,"ins_h_s":3969005078,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:23.892Z"},{"_id":"69aece3f7fea5b3eb04e778d","date":"2024-06-29T16:00:00.000Z","stockId":3000000011088,"h_a":225,"h_s_a":17640022,"ins_h_s":3969005076,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:23.887Z"}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011088,"netValue":1.0375,"totalNetValue":1.1766,"netValue_forward":1.0375},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011088,"netValue":1.0374,"totalNetValue":1.1765,"netValue_forward":1.0373999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011088,"netValue":1.0372,"totalNetValue":1.1763,"netValue_forward":1.0372},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011088,"netValue":1.0369,"totalNetValue":1.176,"netValue_forward":1.0369},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011088,"netValue":1.0366,"totalNetValue":1.1757,"netValue_forward":1.0366},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011088,"netValue":1.0366,"totalNetValue":1.1757,"netValue_forward":1.0366},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011088,"netValue":1.0364,"totalNetValue":1.1755,"netValue_forward":1.0364},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011088,"netValue":1.0359,"totalNetValue":1.175,"netValue_forward":1.0359},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011088,"netValue":1.0355,"totalNetValue":1.1746,"netValue_forward":1.0355},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011088,"netValue":1.0353,"totalNetValue":1.1744,"netValue_forward":1.0353},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011088,"netValue":1.0355,"totalNetValue":1.1746,"netValue_forward":1.0355},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011088,"netValue":1.0354,"totalNetValue":1.1745,"netValue_forward":1.0353999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011088,"netValue":1.0348,"totalNetValue":1.1739,"netValue_forward":1.0347999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011088,"netValue":1.0344,"totalNetValue":1.1735,"netValue_forward":1.0343999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011088,"netValue":1.0342,"totalNetValue":1.1733,"netValue_forward":1.0342},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011088,"netValue":1.034,"totalNetValue":1.1731,"netValue_forward":1.034},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011088,"netValue":1.0337,"totalNetValue":1.1728,"netValue_forward":1.0337},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011088,"netValue":1.0337,"totalNetValue":1.1728,"netValue_forward":1.0337},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011088,"netValue":1.0338,"totalNetValue":1.1729,"netValue_forward":1.0338},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011088,"netValue":1.0336,"totalNetValue":1.1727,"netValue_forward":1.0336},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011088,"netValue":1.0329,"totalNetValue":1.172,"netValue_forward":1.0329000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011088,"netValue":1.0326,"totalNetValue":1.1717,"netValue_forward":1.0326},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011088,"netValue":1.0328,"totalNetValue":1.1719,"netValue_forward":1.0328},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011088,"netValue":1.0327,"totalNetValue":1.1718,"netValue_forward":1.0327},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011088,"netValue":1.0324,"totalNetValue":1.1715,"netValue_forward":1.0324},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011088,"netValue":1.0325,"totalNetValue":1.1716,"netValue_forward":1.0325000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011088,"netValue":1.0324,"totalNetValue":1.1715,"netValue_forward":1.0324},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011088,"netValue":1.0331,"totalNetValue":1.1722,"netValue_forward":1.0331},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011088,"netValue":1.0331,"totalNetValue":1.1722,"netValue_forward":1.0331},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011088,"netValue":1.0331,"totalNetValue":1.1722,"netValue_forward":1.0331},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011088,"netValue":1.0328,"totalNetValue":1.1719,"netValue_forward":1.0328},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011088,"netValue":1.0327,"totalNetValue":1.1718,"netValue_forward":1.0327000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011088,"netValue":1.032,"totalNetValue":1.1711,"netValue_forward":1.0320000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011088,"netValue":1.0318,"totalNetValue":1.1709,"netValue_forward":1.0318},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011088,"netValue":1.0322,"totalNetValue":1.1713,"netValue_forward":1.0322000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011088,"netValue":1.0324,"totalNetValue":1.1715,"netValue_forward":1.0324000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011088,"netValue":1.0319,"totalNetValue":1.171,"netValue_forward":1.0319000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011088,"netValue":1.0318,"totalNetValue":1.1709,"netValue_forward":1.0318000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011088,"netValue":1.0316,"totalNetValue":1.1707,"netValue_forward":1.0316000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011088,"netValue":1.0314,"totalNetValue":1.1705,"netValue_forward":1.0314000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011088,"netValue":1.0313,"totalNetValue":1.1704,"netValue_forward":1.0313000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011088,"netValue":1.031,"totalNetValue":1.1701,"netValue_forward":1.0310000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011088,"netValue":1.0306,"totalNetValue":1.1697,"netValue_forward":1.0306000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011088,"netValue":1.0303,"totalNetValue":1.1694,"netValue_forward":1.0303000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011088,"netValue":1.0303,"totalNetValue":1.1694,"netValue_forward":1.0303000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011088,"netValue":1.0303,"totalNetValue":1.1694,"netValue_forward":1.0303000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011088,"netValue":1.0302,"totalNetValue":1.1693,"netValue_forward":1.0302000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011088,"netValue":1.0302,"totalNetValue":1.1693,"netValue_forward":1.0302000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011088,"netValue":1.0302,"totalNetValue":1.1693,"netValue_forward":1.0302000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011088,"netValue":1.0301,"totalNetValue":1.1692,"netValue_forward":1.0301000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011088,"netValue":1.0302,"totalNetValue":1.1693,"netValue_forward":1.0302000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011088,"netValue":1.0299,"totalNetValue":1.169,"netValue_forward":1.0299000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011088,"netValue":1.0296,"totalNetValue":1.1687,"netValue_forward":1.0296000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011088,"netValue":1.0295,"totalNetValue":1.1686,"netValue_forward":1.0295000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011088,"netValue":1.0292,"totalNetValue":1.1683,"netValue_forward":1.0292000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011088,"netValue":1.0288,"totalNetValue":1.1679,"netValue_forward":1.0288000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011088,"netValue":1.0286,"totalNetValue":1.1677,"netValue_forward":1.0286000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011088,"netValue":1.0283,"totalNetValue":1.1674,"netValue_forward":1.0283000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011088,"netValue":1.0281,"totalNetValue":1.1672,"netValue_forward":1.0281000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011088,"netValue":1.028,"totalNetValue":1.1671,"netValue_forward":1.0280000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011088,"netValue":1.0278,"totalNetValue":1.1669,"netValue_forward":1.0278000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011088,"netValue":1.0274,"totalNetValue":1.1665,"netValue_forward":1.0274000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011088,"netValue":1.0272,"totalNetValue":1.1663,"netValue_forward":1.0272000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011088,"netValue":1.0269,"totalNetValue":1.166,"netValue_forward":1.0269000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011088,"netValue":1.0271,"totalNetValue":1.1662,"netValue_forward":1.0271000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011088,"netValue":1.0274,"totalNetValue":1.1665,"netValue_forward":1.0274000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011088,"netValue":1.0272,"totalNetValue":1.1663,"netValue_forward":1.0272000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011088,"netValue":1.027,"totalNetValue":1.1661,"netValue_forward":1.0270000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011088,"netValue":1.0269,"totalNetValue":1.166,"netValue_forward":1.0269000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011088,"netValue":1.0274,"totalNetValue":1.1665,"netValue_forward":1.027400000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011088,"netValue":1.0272,"totalNetValue":1.1663,"netValue_forward":1.0272000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011088,"netValue":1.0271,"totalNetValue":1.1662,"netValue_forward":1.0271000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011088,"netValue":1.0271,"totalNetValue":1.1662,"netValue_forward":1.0271000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011088,"netValue":1.0267,"totalNetValue":1.1658,"netValue_forward":1.0267000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011088,"netValue":1.0266,"totalNetValue":1.1657,"netValue_forward":1.0266000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011088,"netValue":1.0263,"totalNetValue":1.1654,"netValue_forward":1.0263000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011088,"netValue":1.0261,"totalNetValue":1.1652,"netValue_forward":1.0261000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011088,"netValue":1.0257,"totalNetValue":1.1648,"netValue_forward":1.0257000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011088,"netValue":1.0257,"totalNetValue":1.1648,"netValue_forward":1.0257000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011088,"netValue":1.026,"totalNetValue":1.1651,"netValue_forward":1.0260000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011088,"netValue":1.0261,"totalNetValue":1.1652,"netValue_forward":1.0261000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011088,"netValue":1.0256,"totalNetValue":1.1647,"netValue_forward":1.0256000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011088,"netValue":1.0255,"totalNetValue":1.1646,"netValue_forward":1.0255000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011088,"netValue":1.0252,"totalNetValue":1.1643,"netValue_forward":1.0252000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011088,"netValue":1.0253,"totalNetValue":1.1644,"netValue_forward":1.025300000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011088,"netValue":1.0253,"totalNetValue":1.1644,"netValue_forward":1.025300000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011088,"netValue":1.026,"totalNetValue":1.1651,"netValue_forward":1.0260000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011088,"netValue":1.0263,"totalNetValue":1.1654,"netValue_forward":1.0263000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011088,"netValue":1.0264,"totalNetValue":1.1655,"netValue_forward":1.026400000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011088,"netValue":1.0263,"totalNetValue":1.1654,"netValue_forward":1.0263000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011088,"netValue":1.0262,"totalNetValue":1.1653,"netValue_forward":1.0262000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011088,"netValue":1.0264,"totalNetValue":1.1655,"netValue_forward":1.0264000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011088,"netValue":1.0269,"totalNetValue":1.166,"netValue_forward":1.026900000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011088,"netValue":1.0271,"totalNetValue":1.1662,"netValue_forward":1.0271000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011088,"netValue":1.027,"totalNetValue":1.1661,"netValue_forward":1.027000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011088,"netValue":1.0271,"totalNetValue":1.1662,"netValue_forward":1.0271000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011088,"netValue":1.0271,"totalNetValue":1.1662,"netValue_forward":1.0271000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011088,"netValue":1.0272,"totalNetValue":1.1663,"netValue_forward":1.027200000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011088,"netValue":1.0271,"totalNetValue":1.1662,"netValue_forward":1.0271000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011088,"netValue":1.0268,"totalNetValue":1.1659,"netValue_forward":1.026800000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011088,"netValue":1.0268,"totalNetValue":1.1659,"netValue_forward":1.026800000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011088,"netValue":1.0268,"totalNetValue":1.1659,"netValue_forward":1.026800000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011088,"netValue":1.0316,"totalNetValue":1.1657,"netValue_forward":1.0266009691800748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011088,"netValue":1.0315,"totalNetValue":1.1656,"netValue_forward":1.0265014537701118},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011088,"netValue":1.0313,"totalNetValue":1.1654,"netValue_forward":1.0263024229501854},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011088,"netValue":1.0316,"totalNetValue":1.1657,"netValue_forward":1.0266009691800748},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011088,"netValue":1.0318,"totalNetValue":1.1659,"netValue_forward":1.0268000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011088,"netValue":1.0317,"totalNetValue":1.1658,"netValue_forward":1.026700484590038},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011088,"netValue":1.0317,"totalNetValue":1.1658,"netValue_forward":1.026700484590038},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011088,"netValue":1.0315,"totalNetValue":1.1656,"netValue_forward":1.0265014537701118},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011088,"netValue":1.0308,"totalNetValue":1.1649,"netValue_forward":1.0258048459003695},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011088,"netValue":1.0304,"totalNetValue":1.1645,"netValue_forward":1.025406784260517},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011088,"netValue":1.0301,"totalNetValue":1.1642,"netValue_forward":1.0251082380306271},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011088,"netValue":1.0294,"totalNetValue":1.1635,"netValue_forward":1.0244116301608852},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011088,"netValue":1.0291,"totalNetValue":1.1632,"netValue_forward":1.0241130839309953},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011088,"netValue":1.0292,"totalNetValue":1.1633,"netValue_forward":1.0242125993409585},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011088,"netValue":1.0291,"totalNetValue":1.1632,"netValue_forward":1.0241130839309953},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011088,"netValue":1.0289,"totalNetValue":1.163,"netValue_forward":1.023914053111069},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011088,"netValue":1.0287,"totalNetValue":1.1628,"netValue_forward":1.0237150222911429},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011088,"netValue":1.0288,"totalNetValue":1.1629,"netValue_forward":1.0238145377011056},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011088,"netValue":1.0282,"totalNetValue":1.1623,"netValue_forward":1.0232174452413267},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011088,"netValue":1.0278,"totalNetValue":1.1619,"netValue_forward":1.0228193836014743},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011088,"netValue":1.0278,"totalNetValue":1.1619,"netValue_forward":1.0228193836014743},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011088,"netValue":1.0279,"totalNetValue":1.162,"netValue_forward":1.0229188990114375},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011088,"netValue":1.0271,"totalNetValue":1.1612,"netValue_forward":1.022122775731732},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011088,"netValue":1.0272,"totalNetValue":1.1613,"netValue_forward":1.022222291141695},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011088,"netValue":1.0264,"totalNetValue":1.1605,"netValue_forward":1.0214261678619896},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011088,"netValue":1.0261,"totalNetValue":1.1602,"netValue_forward":1.0211276216321001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011088,"netValue":1.026,"totalNetValue":1.1601,"netValue_forward":1.0210281062221371},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011088,"netValue":1.0259,"totalNetValue":1.16,"netValue_forward":1.0209285908121737},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011088,"netValue":1.0263,"totalNetValue":1.1604,"netValue_forward":1.0213266524520261},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011088,"netValue":1.0272,"totalNetValue":1.1613,"netValue_forward":1.022222291141695},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011088,"netValue":1.0277,"totalNetValue":1.1618,"netValue_forward":1.022719868191511},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011088,"netValue":1.0276,"totalNetValue":1.1617,"netValue_forward":1.0226203527815478},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011088,"netValue":1.0279,"totalNetValue":1.162,"netValue_forward":1.0229188990114375},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011088,"netValue":1.0281,"totalNetValue":1.1622,"netValue_forward":1.023117929831364},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011088,"netValue":1.0277,"totalNetValue":1.1618,"netValue_forward":1.0227198681915113},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011088,"netValue":1.0274,"totalNetValue":1.1615,"netValue_forward":1.0224213219616218},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011088,"netValue":1.027,"totalNetValue":1.1611,"netValue_forward":1.0220232603217687},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011088,"netValue":1.0269,"totalNetValue":1.161,"netValue_forward":1.021923744911806},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011088,"netValue":1.0271,"totalNetValue":1.1612,"netValue_forward":1.0221227757317322},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011088,"netValue":1.0281,"totalNetValue":1.1622,"netValue_forward":1.023117929831364},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011088,"netValue":1.0285,"totalNetValue":1.1626,"netValue_forward":1.0235159914712166},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011088,"netValue":1.029,"totalNetValue":1.1631,"netValue_forward":1.0240135685210323},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011088,"netValue":1.0295,"totalNetValue":1.1636,"netValue_forward":1.0245111455708484},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011088,"netValue":1.0291,"totalNetValue":1.1632,"netValue_forward":1.0241130839309955},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011088,"netValue":1.0286,"totalNetValue":1.1627,"netValue_forward":1.02361550688118},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011088,"netValue":1.0285,"totalNetValue":1.1626,"netValue_forward":1.0235159914712166},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011088,"netValue":1.0281,"totalNetValue":1.1622,"netValue_forward":1.023117929831364},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011088,"netValue":1.028,"totalNetValue":1.1621,"netValue_forward":1.023018414421401},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011088,"netValue":1.0284,"totalNetValue":1.1625,"netValue_forward":1.0234164760612536},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011088,"netValue":1.0283,"totalNetValue":1.1624,"netValue_forward":1.0233169606512902},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011088,"netValue":1.0278,"totalNetValue":1.1619,"netValue_forward":1.0228193836014745},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011088,"netValue":1.0273,"totalNetValue":1.1614,"netValue_forward":1.0223218065516586},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011088,"netValue":1.0273,"totalNetValue":1.1614,"netValue_forward":1.0223218065516586},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011088,"netValue":1.0273,"totalNetValue":1.1614,"netValue_forward":1.0223218065516586},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011088,"netValue":1.0274,"totalNetValue":1.1615,"netValue_forward":1.0224213219616218},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011088,"netValue":1.0276,"totalNetValue":1.1617,"netValue_forward":1.022620352781548},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011088,"netValue":1.0293,"totalNetValue":1.1634,"netValue_forward":1.0243121147509222},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011088,"netValue":1.0296,"totalNetValue":1.1637,"netValue_forward":1.0246106609808117},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011088,"netValue":1.0299,"totalNetValue":1.164,"netValue_forward":1.0249092072107013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011088,"netValue":1.0301,"totalNetValue":1.1642,"netValue_forward":1.0251082380306276},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011088,"netValue":1.0305,"totalNetValue":1.1646,"netValue_forward":1.0255062996704805},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011088,"netValue":1.031,"totalNetValue":1.1651,"netValue_forward":1.026003876720296},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011088,"netValue":1.0309,"totalNetValue":1.165,"netValue_forward":1.025904361310333},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011088,"netValue":1.0307,"totalNetValue":1.1648,"netValue_forward":1.0257053304904065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011088,"netValue":1.0305,"totalNetValue":1.1646,"netValue_forward":1.0255062996704805},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011088,"netValue":1.0304,"totalNetValue":1.1645,"netValue_forward":1.0254067842605172},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011088,"netValue":1.0299,"totalNetValue":1.164,"netValue_forward":1.0249092072107013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011088,"netValue":1.0296,"totalNetValue":1.1637,"netValue_forward":1.0246106609808119},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011088,"netValue":1.0287,"totalNetValue":1.1628,"netValue_forward":1.0237150222911433},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011088,"netValue":1.0285,"totalNetValue":1.1626,"netValue_forward":1.0235159914712169},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011088,"netValue":1.0292,"totalNetValue":1.1633,"netValue_forward":1.0242125993409592},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011088,"netValue":1.0286,"totalNetValue":1.1627,"netValue_forward":1.0236155068811803},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011088,"netValue":1.029,"totalNetValue":1.1631,"netValue_forward":1.0240135685210328},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011088,"netValue":1.0301,"totalNetValue":1.1642,"netValue_forward":1.0251082380306278},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011088,"netValue":1.0307,"totalNetValue":1.1648,"netValue_forward":1.0257053304904067},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011088,"netValue":1.031,"totalNetValue":1.1651,"netValue_forward":1.0260038767202964},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011088,"netValue":1.0313,"totalNetValue":1.1654,"netValue_forward":1.026302422950186},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011088,"netValue":1.0313,"totalNetValue":1.1654,"netValue_forward":1.026302422950186},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011088,"netValue":1.0311,"totalNetValue":1.1652,"netValue_forward":1.0261033921302596},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011088,"netValue":1.0308,"totalNetValue":1.1649,"netValue_forward":1.0258048459003697},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011088,"netValue":1.0302,"totalNetValue":1.1643,"netValue_forward":1.0252077534405908},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011088,"netValue":1.0304,"totalNetValue":1.1645,"netValue_forward":1.0254067842605172},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011088,"netValue":1.0306,"totalNetValue":1.1647,"netValue_forward":1.0256058150804435},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011088,"netValue":1.0309,"totalNetValue":1.165,"netValue_forward":1.0259043613103331},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011088,"netValue":1.031,"totalNetValue":1.1651,"netValue_forward":1.0260038767202964},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011088,"netValue":1.0312,"totalNetValue":1.1653,"netValue_forward":1.0262029075402226},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011088,"netValue":1.0307,"totalNetValue":1.1648,"netValue_forward":1.025705330490407},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011088,"netValue":1.0303,"totalNetValue":1.1644,"netValue_forward":1.0253072688505545},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011088,"netValue":1.0299,"totalNetValue":1.164,"netValue_forward":1.0249092072107018},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011088,"netValue":1.0292,"totalNetValue":1.1633,"netValue_forward":1.0242125993409592},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011088,"netValue":1.0287,"totalNetValue":1.1628,"netValue_forward":1.0237150222911438},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011088,"netValue":1.0288,"totalNetValue":1.1629,"netValue_forward":1.0238145377011068},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011088,"netValue":1.0286,"totalNetValue":1.1627,"netValue_forward":1.0236155068811805},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011088,"netValue":1.0287,"totalNetValue":1.1628,"netValue_forward":1.0237150222911438},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011088,"netValue":1.0291,"totalNetValue":1.1632,"netValue_forward":1.0241130839309962},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011088,"netValue":1.0293,"totalNetValue":1.1634,"netValue_forward":1.0243121147509229},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011088,"netValue":1.029,"totalNetValue":1.1631,"netValue_forward":1.024013568521033},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011088,"netValue":1.0287,"totalNetValue":1.1628,"netValue_forward":1.023715022291144},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011088,"netValue":1.0282,"totalNetValue":1.1623,"netValue_forward":1.0232212849407576},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011088,"netValue":1.0358,"totalNetValue":1.1619,"netValue_forward":1.0228262950604483},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011088,"netValue":1.0354,"totalNetValue":1.1615,"netValue_forward":1.0224313051801395},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011088,"netValue":1.035,"totalNetValue":1.1611,"netValue_forward":1.02203631529983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011088,"netValue":1.0349,"totalNetValue":1.161,"netValue_forward":1.0219375678297529},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011088,"netValue":1.0347,"totalNetValue":1.1608,"netValue_forward":1.0217400728895982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011088,"netValue":1.0344,"totalNetValue":1.1605,"netValue_forward":1.0214438304793665},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011088,"netValue":1.0342,"totalNetValue":1.1603,"netValue_forward":1.0212463355392118},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011088,"netValue":1.0337,"totalNetValue":1.1598,"netValue_forward":1.0207525981888257},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011088,"netValue":1.0333,"totalNetValue":1.1594,"netValue_forward":1.0203576083085166},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011088,"netValue":1.0332,"totalNetValue":1.1593,"netValue_forward":1.0202588608384389},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011088,"netValue":1.0333,"totalNetValue":1.1594,"netValue_forward":1.0203576083085166},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011088,"netValue":1.033,"totalNetValue":1.1591,"netValue_forward":1.0200613658982847},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011088,"netValue":1.0326,"totalNetValue":1.1587,"netValue_forward":1.0196663760179756},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011088,"netValue":1.0332,"totalNetValue":1.1593,"netValue_forward":1.0202588608384389},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011088,"netValue":1.0335,"totalNetValue":1.1596,"netValue_forward":1.020555103248671},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011088,"netValue":1.0335,"totalNetValue":1.1596,"netValue_forward":1.020555103248671},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011088,"netValue":1.0332,"totalNetValue":1.1593,"netValue_forward":1.0202588608384389},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011088,"netValue":1.0331,"totalNetValue":1.1592,"netValue_forward":1.0201601133683618},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011088,"netValue":1.0329,"totalNetValue":1.159,"netValue_forward":1.0199626184282073},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011088,"netValue":1.0327,"totalNetValue":1.1588,"netValue_forward":1.0197651234880527},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011088,"netValue":1.0324,"totalNetValue":1.1585,"netValue_forward":1.019468881077821},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011088,"netValue":1.0321,"totalNetValue":1.1582,"netValue_forward":1.0191726386675892},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011088,"netValue":1.0324,"totalNetValue":1.1585,"netValue_forward":1.019468881077821},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011088,"netValue":1.0321,"totalNetValue":1.1582,"netValue_forward":1.0191726386675892},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011088,"netValue":1.0318,"totalNetValue":1.1579,"netValue_forward":1.0188763962573575},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011088,"netValue":1.0314,"totalNetValue":1.1575,"netValue_forward":1.0184814063770484},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011088,"netValue":1.0318,"totalNetValue":1.1579,"netValue_forward":1.0188763962573575},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011088,"netValue":1.031,"totalNetValue":1.1571,"netValue_forward":1.0180864164967391},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011088,"netValue":1.0303,"totalNetValue":1.1564,"netValue_forward":1.0173951842061983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011088,"netValue":1.0302,"totalNetValue":1.1563,"netValue_forward":1.017296436736121},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011088,"netValue":1.0298,"totalNetValue":1.1559,"netValue_forward":1.016901446855812},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011088,"netValue":1.0294,"totalNetValue":1.1555,"netValue_forward":1.016506456975503},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011088,"netValue":1.0289,"totalNetValue":1.155,"netValue_forward":1.0160127196251165},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011088,"netValue":1.0286,"totalNetValue":1.1547,"netValue_forward":1.0157164772148846},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011088,"netValue":1.0286,"totalNetValue":1.1547,"netValue_forward":1.0157164772148846},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011088,"netValue":1.0289,"totalNetValue":1.155,"netValue_forward":1.0160127196251165},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011088,"netValue":1.0294,"totalNetValue":1.1555,"netValue_forward":1.016506456975503},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011088,"netValue":1.0293,"totalNetValue":1.1554,"netValue_forward":1.0164077095054258},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011088,"netValue":1.0295,"totalNetValue":1.1556,"netValue_forward":1.0166052044455802},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011088,"netValue":1.0294,"totalNetValue":1.1555,"netValue_forward":1.016506456975503},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011088,"netValue":1.0296,"totalNetValue":1.1557,"netValue_forward":1.0167039519156573},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011088,"netValue":1.0294,"totalNetValue":1.1555,"netValue_forward":1.016506456975503},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011088,"netValue":1.0294,"totalNetValue":1.1555,"netValue_forward":1.016506456975503},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011088,"netValue":1.0291,"totalNetValue":1.1552,"netValue_forward":1.016210214565271},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011088,"netValue":1.0289,"totalNetValue":1.155,"netValue_forward":1.0160127196251165},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011088,"netValue":1.0292,"totalNetValue":1.1553,"netValue_forward":1.0163089620353483},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011088,"netValue":1.0293,"totalNetValue":1.1554,"netValue_forward":1.0164077095054258},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011088,"netValue":1.0299,"totalNetValue":1.156,"netValue_forward":1.0170001943258893},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011088,"netValue":1.0274,"totalNetValue":1.1535,"netValue_forward":1.0145315075739574},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011088,"netValue":1.0252,"totalNetValue":1.1513,"netValue_forward":1.0123590632322572},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011088,"netValue":1.0246,"totalNetValue":1.1507,"netValue_forward":1.0117665784117937},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011088,"netValue":1.0243,"totalNetValue":1.1504,"netValue_forward":1.011470336001562},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011088,"netValue":1.0241,"totalNetValue":1.1502,"netValue_forward":1.0112728410614074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011088,"netValue":1.0239,"totalNetValue":1.15,"netValue_forward":1.0110753461212527},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011088,"netValue":1.0232,"totalNetValue":1.1493,"netValue_forward":1.0103841138307121},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011088,"netValue":1.0228,"totalNetValue":1.1489,"netValue_forward":1.0099891239504026},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011088,"netValue":1.0221,"totalNetValue":1.1482,"netValue_forward":1.0092978916598618},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011088,"netValue":1.0217,"totalNetValue":1.1478,"netValue_forward":1.0089029017795526},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011088,"netValue":1.0212,"totalNetValue":1.1473,"netValue_forward":1.0084091644291664},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011088,"netValue":1.0201,"totalNetValue":1.1462,"netValue_forward":1.0073229422583163},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011088,"netValue":1.0195,"totalNetValue":1.1456,"netValue_forward":1.0067304574378526},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011088,"netValue":1.0192,"totalNetValue":1.1453,"netValue_forward":1.0064342150276206},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011088,"netValue":1.0199,"totalNetValue":1.146,"netValue_forward":1.0071254473181617},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011088,"netValue":1.0194,"totalNetValue":1.1455,"netValue_forward":1.006631709967775},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011088,"netValue":1.0187,"totalNetValue":1.1448,"netValue_forward":1.0059404776772343},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011088,"netValue":1.0183,"totalNetValue":1.1444,"netValue_forward":1.005545487796925},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011088,"netValue":1.0196,"totalNetValue":1.1457,"netValue_forward":1.00682920490793},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011088,"netValue":1.02,"totalNetValue":1.1461,"netValue_forward":1.007224194788239},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011088,"netValue":1.0215,"totalNetValue":1.1476,"netValue_forward":1.0087054068393981},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011088,"netValue":1.0219,"totalNetValue":1.148,"netValue_forward":1.0091003967197074},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011088,"netValue":1.0217,"totalNetValue":1.1478,"netValue_forward":1.0089029017795528},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011088,"netValue":1.0214,"totalNetValue":1.1475,"netValue_forward":1.0086066593693213},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011088,"netValue":1.0209,"totalNetValue":1.147,"netValue_forward":1.0081129220189347},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011088,"netValue":1.0209,"totalNetValue":1.147,"netValue_forward":1.0081129220189347},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011088,"netValue":1.0215,"totalNetValue":1.1476,"netValue_forward":1.0087054068393981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011088,"netValue":1.0214,"totalNetValue":1.1475,"netValue_forward":1.0086066593693213},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011088,"netValue":1.0221,"totalNetValue":1.1482,"netValue_forward":1.009297891659862},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011088,"netValue":1.0234,"totalNetValue":1.1495,"netValue_forward":1.010581608770867},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011088,"netValue":1.0245,"totalNetValue":1.1506,"netValue_forward":1.0116678309417169},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011088,"netValue":1.0252,"totalNetValue":1.1513,"netValue_forward":1.0123590632322577},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011088,"netValue":1.0253,"totalNetValue":1.1514,"netValue_forward":1.012457810702335},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011088,"netValue":1.0262,"totalNetValue":1.1523,"netValue_forward":1.0133465379330304},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011088,"netValue":1.0268,"totalNetValue":1.1529,"netValue_forward":1.0139390227534941},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011088,"netValue":1.0274,"totalNetValue":1.1535,"netValue_forward":1.0145315075739578},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011088,"netValue":1.0273,"totalNetValue":1.1534,"netValue_forward":1.0144327601038805},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011088,"netValue":1.0274,"totalNetValue":1.1535,"netValue_forward":1.0145315075739578},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011088,"netValue":1.0276,"totalNetValue":1.1537,"netValue_forward":1.0147290025141122},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011088,"netValue":1.0277,"totalNetValue":1.1538,"netValue_forward":1.0148277499841898},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011088,"netValue":1.0273,"totalNetValue":1.1534,"netValue_forward":1.0144327601038805},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011088,"netValue":1.0268,"totalNetValue":1.1529,"netValue_forward":1.013939022753494},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011088,"netValue":1.0263,"totalNetValue":1.1524,"netValue_forward":1.0134452854031075},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011088,"netValue":1.0253,"totalNetValue":1.1514,"netValue_forward":1.012457810702335},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011088,"netValue":1.0254,"totalNetValue":1.1515,"netValue_forward":1.0125565581724123},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011088,"netValue":1.0257,"totalNetValue":1.1518,"netValue_forward":1.012852800582644},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011088,"netValue":1.0254,"totalNetValue":1.1515,"netValue_forward":1.0125565581724123},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011088,"netValue":1.0255,"totalNetValue":1.1516,"netValue_forward":1.0126553056424894},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011088,"netValue":1.0258,"totalNetValue":1.1519,"netValue_forward":1.0129515480527211},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011088,"netValue":1.0263,"totalNetValue":1.1524,"netValue_forward":1.0134452854031075},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011088,"netValue":1.0269,"totalNetValue":1.153,"netValue_forward":1.0140377702235712},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011088,"netValue":1.0269,"totalNetValue":1.153,"netValue_forward":1.0140377702235712},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011088,"netValue":1.027,"totalNetValue":1.1531,"netValue_forward":1.0141365176936485},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011088,"netValue":1.0274,"totalNetValue":1.1535,"netValue_forward":1.0145315075739576},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011088,"netValue":1.0279,"totalNetValue":1.154,"netValue_forward":1.015025244924344},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011088,"netValue":1.0285,"totalNetValue":1.1546,"netValue_forward":1.0156177297448077},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011088,"netValue":1.0285,"totalNetValue":1.1546,"netValue_forward":1.0156177297448077},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011088,"netValue":1.0289,"totalNetValue":1.155,"netValue_forward":1.0160127196251167},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011088,"netValue":1.0286,"totalNetValue":1.1547,"netValue_forward":1.015716477214885},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011088,"netValue":1.0277,"totalNetValue":1.1538,"netValue_forward":1.0148277499841898},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011088,"netValue":1.0262,"totalNetValue":1.1523,"netValue_forward":1.0133465379330302},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011088,"netValue":1.0249,"totalNetValue":1.151,"netValue_forward":1.0120628208220255},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011088,"netValue":1.0247,"totalNetValue":1.1508,"netValue_forward":1.011865325881871},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011088,"netValue":1.0239,"totalNetValue":1.15,"netValue_forward":1.0110753461212527},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011088,"netValue":1.0241,"totalNetValue":1.1502,"netValue_forward":1.0112728410614074},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011088,"netValue":1.0245,"totalNetValue":1.1506,"netValue_forward":1.0116678309417166},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011088,"netValue":1.0247,"totalNetValue":1.1508,"netValue_forward":1.011865325881871},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011088,"netValue":1.024,"totalNetValue":1.1501,"netValue_forward":1.01117409359133},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011088,"netValue":1.0231,"totalNetValue":1.1492,"netValue_forward":1.0102853663606344},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011088,"netValue":1.0236,"totalNetValue":1.1497,"netValue_forward":1.0107791037110212},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011088,"netValue":1.024,"totalNetValue":1.1501,"netValue_forward":1.01117409359133},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011088,"netValue":1.0243,"totalNetValue":1.1504,"netValue_forward":1.011470336001562},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011088,"netValue":1.0232,"totalNetValue":1.1493,"netValue_forward":1.010384113830712},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011088,"netValue":1.0219,"totalNetValue":1.148,"netValue_forward":1.0091003967197072},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011088,"netValue":1.0214,"totalNetValue":1.1475,"netValue_forward":1.008606659369321},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011088,"netValue":1.0215,"totalNetValue":1.1476,"netValue_forward":1.008705406839398},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011088,"netValue":1.0197,"totalNetValue":1.1458,"netValue_forward":1.006927952378007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011088,"netValue":1.0194,"totalNetValue":1.1455,"netValue_forward":1.006631709967775},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011088,"netValue":1.0192,"totalNetValue":1.1453,"netValue_forward":1.0064342150276206},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011088,"netValue":1.0188,"totalNetValue":1.1449,"netValue_forward":1.0060392251473116},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011088,"netValue":1.018,"totalNetValue":1.1441,"netValue_forward":1.0052492453866932},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011088,"netValue":1.0176,"totalNetValue":1.1437,"netValue_forward":1.0048542555063842},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011088,"netValue":1.0154,"totalNetValue":1.1415,"netValue_forward":1.0026818111646845},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011088,"netValue":1.0146,"totalNetValue":1.1407,"netValue_forward":1.001891831404066},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011088,"netValue":1.0141,"totalNetValue":1.1402,"netValue_forward":1.0013980940536797},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011088,"netValue":1.0137,"totalNetValue":1.1398,"netValue_forward":1.0010031041733705},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011088,"netValue":1.0134,"totalNetValue":1.1395,"netValue_forward":1.0007068617631387},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011088,"netValue":1.0127,"totalNetValue":1.1388,"netValue_forward":1.000015629472598},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011088,"netValue":1.0122,"totalNetValue":1.1383,"netValue_forward":0.9995218921222114},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011088,"netValue":1.0118,"totalNetValue":1.1379,"netValue_forward":0.9991269022419025},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011088,"netValue":1.0117,"totalNetValue":1.1378,"netValue_forward":0.9990281547718253},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011088,"netValue":1.0115,"totalNetValue":1.1376,"netValue_forward":0.9988306598316707},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011088,"netValue":1.0116,"totalNetValue":1.1377,"netValue_forward":0.998929407301748},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011088,"netValue":1.0114,"totalNetValue":1.1375,"netValue_forward":0.9987319123615933},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011088,"netValue":1.0115,"totalNetValue":1.1376,"netValue_forward":0.9988306598316707},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011088,"netValue":1.0114,"totalNetValue":1.1375,"netValue_forward":0.9987319123615933},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011088,"netValue":1.0108,"totalNetValue":1.1369,"netValue_forward":0.9981394275411297},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011088,"netValue":1.0103,"totalNetValue":1.1364,"netValue_forward":0.9976456901907433},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011088,"netValue":1.0098,"totalNetValue":1.1359,"netValue_forward":0.9971519528403571},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011088,"netValue":1.0091,"totalNetValue":1.1352,"netValue_forward":0.996460720549816},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011088,"netValue":1.0087,"totalNetValue":1.1348,"netValue_forward":0.9960657306695069},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011088,"netValue":1.0083,"totalNetValue":1.1344,"netValue_forward":0.9956707407891979},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011088,"netValue":1.0078,"totalNetValue":1.1339,"netValue_forward":0.9951770034388115},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011088,"netValue":1.0068,"totalNetValue":1.1329,"netValue_forward":0.9941895287380387},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011088,"netValue":1.0064,"totalNetValue":1.1325,"netValue_forward":0.9937945388577297},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011088,"netValue":1.0063,"totalNetValue":1.1324,"netValue_forward":0.9936957913876525},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011088,"netValue":1.0064,"totalNetValue":1.1325,"netValue_forward":0.9937945388577297},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011088,"netValue":1.0068,"totalNetValue":1.1329,"netValue_forward":0.9941895287380387},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011088,"netValue":1.0072,"totalNetValue":1.1333,"netValue_forward":0.9945845186183482},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011088,"netValue":1.0073,"totalNetValue":1.1334,"netValue_forward":0.9946832660884256},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011088,"netValue":1.0086,"totalNetValue":1.1347,"netValue_forward":0.9959669831994299},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011088,"netValue":1.0093,"totalNetValue":1.1354,"netValue_forward":0.9966582154899708},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011088,"netValue":1.0093,"totalNetValue":1.1354,"netValue_forward":0.9966582154899708},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011088,"netValue":1.0092,"totalNetValue":1.1353,"netValue_forward":0.9965594680198937},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011088,"netValue":1.0088,"totalNetValue":1.1349,"netValue_forward":0.9961644781395843},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011088,"netValue":1.0085,"totalNetValue":1.1346,"netValue_forward":0.9958682357293527},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011088,"netValue":1.0074,"totalNetValue":1.1335,"netValue_forward":0.9947820135585026},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011088,"netValue":1.0044,"totalNetValue":1.1305,"netValue_forward":0.991819589456184},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011088,"netValue":1.0018,"totalNetValue":1.1279,"netValue_forward":0.9892521552341746},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011088,"netValue":1.0004,"totalNetValue":1.1265,"netValue_forward":0.9878696906530929},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011088,"netValue":1.0028,"totalNetValue":1.1289,"netValue_forward":0.9902396299349477},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011088,"netValue":1.004,"totalNetValue":1.1301,"netValue_forward":0.9914245995758753},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011088,"netValue":1.0082,"totalNetValue":1.1343,"netValue_forward":0.9955719933191207},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011088,"netValue":1.0106,"totalNetValue":1.1367,"netValue_forward":0.9979419326009754},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011088,"netValue":1.0107,"totalNetValue":1.1368,"netValue_forward":0.9980406800710525},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011088,"netValue":1.0102,"totalNetValue":1.1363,"netValue_forward":0.9975469427206662},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011088,"netValue":1.0103,"totalNetValue":1.1364,"netValue_forward":0.9976456901907436},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011088,"netValue":1.0101,"totalNetValue":1.1362,"netValue_forward":0.997453890577134},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011088,"netValue":1.0403,"totalNetValue":1.1364,"netValue_forward":0.9976456901907436},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011088,"netValue":1.0403,"totalNetValue":1.1364,"netValue_forward":0.9976456901907436},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011088,"netValue":1.0394,"totalNetValue":1.1355,"netValue_forward":0.9967825919295003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011088,"netValue":1.0392,"totalNetValue":1.1353,"netValue_forward":0.9965907923158903},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011088,"netValue":1.0391,"totalNetValue":1.1352,"netValue_forward":0.9964948925090853},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011088,"netValue":1.039,"totalNetValue":1.1351,"netValue_forward":0.9963989927022805},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011088,"netValue":1.039,"totalNetValue":1.1351,"netValue_forward":0.9963989927022805},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011088,"netValue":1.0388,"totalNetValue":1.1349,"netValue_forward":0.9962071930886708},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011088,"netValue":1.0387,"totalNetValue":1.1348,"netValue_forward":0.996111293281866},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011088,"netValue":1.0384,"totalNetValue":1.1345,"netValue_forward":0.9958235938614516},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011088,"netValue":1.038,"totalNetValue":1.1341,"netValue_forward":0.9954399946342323},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011088,"netValue":1.0378,"totalNetValue":1.1339,"netValue_forward":0.9952481950206227},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011088,"netValue":1.0369,"totalNetValue":1.133,"netValue_forward":0.994385096759379},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011088,"netValue":1.0367,"totalNetValue":1.1328,"netValue_forward":0.9941932971457692},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011088,"netValue":1.0364,"totalNetValue":1.1325,"netValue_forward":0.9939055977253548},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011088,"netValue":1.0365,"totalNetValue":1.1326,"netValue_forward":0.9940014975321595},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011088,"netValue":1.0377,"totalNetValue":1.1338,"netValue_forward":0.9951522952138179},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011088,"netValue":1.0381,"totalNetValue":1.1342,"netValue_forward":0.9955358944410371},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011088,"netValue":1.0383,"totalNetValue":1.1344,"netValue_forward":0.9957276940546468},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011088,"netValue":1.0384,"totalNetValue":1.1345,"netValue_forward":0.9958235938614516},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011088,"netValue":1.0388,"totalNetValue":1.1349,"netValue_forward":0.9962071930886708},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011088,"netValue":1.0387,"totalNetValue":1.1348,"netValue_forward":0.996111293281866},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011088,"netValue":1.0384,"totalNetValue":1.1345,"netValue_forward":0.9958235938614516},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011088,"netValue":1.0382,"totalNetValue":1.1343,"netValue_forward":0.9956317942478419},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011088,"netValue":1.0384,"totalNetValue":1.1345,"netValue_forward":0.9958235938614516},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011088,"netValue":1.0375,"totalNetValue":1.1336,"netValue_forward":0.9949604956002082},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011088,"netValue":1.0373,"totalNetValue":1.1334,"netValue_forward":0.9947686959865983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011088,"netValue":1.0392,"totalNetValue":1.1353,"netValue_forward":0.9965907923158903},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011088,"netValue":1.0401,"totalNetValue":1.1362,"netValue_forward":0.997453890577134},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011088,"netValue":1.0407,"totalNetValue":1.1368,"netValue_forward":0.998029289417963},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011088,"netValue":1.0404,"totalNetValue":1.1365,"netValue_forward":0.9977415899975484},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011088,"netValue":1.0408,"totalNetValue":1.1369,"netValue_forward":0.9981251892247677},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011088,"netValue":1.0404,"totalNetValue":1.1365,"netValue_forward":0.9977415899975484},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011088,"netValue":1.04,"totalNetValue":1.1361,"netValue_forward":0.9973579907703292},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011088,"netValue":1.0395,"totalNetValue":1.1356,"netValue_forward":0.9968784917363048},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011088,"netValue":1.0392,"totalNetValue":1.1353,"netValue_forward":0.9965907923158903},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011088,"netValue":1.0388,"totalNetValue":1.1349,"netValue_forward":0.9962071930886708},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011088,"netValue":1.0383,"totalNetValue":1.1344,"netValue_forward":0.9957276940546468},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011088,"netValue":1.038,"totalNetValue":1.1341,"netValue_forward":0.9954399946342323},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011088,"netValue":1.0374,"totalNetValue":1.1335,"netValue_forward":0.9948645957934034},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011088,"netValue":1.0372,"totalNetValue":1.1333,"netValue_forward":0.9946727961797933},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011088,"netValue":1.0367,"totalNetValue":1.1328,"netValue_forward":0.9941932971457692},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011088,"netValue":1.036,"totalNetValue":1.1321,"netValue_forward":0.9935219984981355},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011088,"netValue":1.0358,"totalNetValue":1.1319,"netValue_forward":0.9933301988845258},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011088,"netValue":1.0358,"totalNetValue":1.1319,"netValue_forward":0.9933301988845258},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011088,"netValue":1.0357,"totalNetValue":1.1318,"netValue_forward":0.993234299077721},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011088,"netValue":1.0355,"totalNetValue":1.1316,"netValue_forward":0.9930424994641114},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011088,"netValue":1.0351,"totalNetValue":1.1312,"netValue_forward":0.9926589002368919},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011088,"netValue":1.0348,"totalNetValue":1.1309,"netValue_forward":0.9923712008164775},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011088,"netValue":1.0345,"totalNetValue":1.1306,"netValue_forward":0.9920835013960627},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011088,"netValue":1.0344,"totalNetValue":1.1305,"netValue_forward":0.9919876015892579},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011088,"netValue":1.034,"totalNetValue":1.1301,"netValue_forward":0.9916040023620387},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011088,"netValue":1.0345,"totalNetValue":1.1306,"netValue_forward":0.9920835013960627},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011088,"netValue":1.0346,"totalNetValue":1.1307,"netValue_forward":0.9921794012028676},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011088,"netValue":1.0345,"totalNetValue":1.1306,"netValue_forward":0.9920835013960627},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011088,"netValue":1.0342,"totalNetValue":1.1303,"netValue_forward":0.9917958019756481},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011088,"netValue":1.034,"totalNetValue":1.1301,"netValue_forward":0.9916040023620387},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011088,"netValue":1.0341,"totalNetValue":1.1302,"netValue_forward":0.9916999021688435},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011088,"netValue":1.034,"totalNetValue":1.1301,"netValue_forward":0.9916040023620387},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011088,"netValue":1.0337,"totalNetValue":1.1298,"netValue_forward":0.9913163029416242},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011088,"netValue":1.0334,"totalNetValue":1.1295,"netValue_forward":0.9910286035212098},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011088,"netValue":1.0333,"totalNetValue":1.1294,"netValue_forward":0.9909327037144048},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011088,"netValue":1.0331,"totalNetValue":1.1292,"netValue_forward":0.9907409041007951},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011088,"netValue":1.0329,"totalNetValue":1.129,"netValue_forward":0.9905491044871853},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011088,"netValue":1.0331,"totalNetValue":1.1292,"netValue_forward":0.9907409041007951},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011088,"netValue":1.0329,"totalNetValue":1.129,"netValue_forward":0.9905491044871853},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011088,"netValue":1.0327,"totalNetValue":1.1288,"netValue_forward":0.9903573048735755},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011088,"netValue":1.0325,"totalNetValue":1.1286,"netValue_forward":0.9901655052599662},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011088,"netValue":1.0322,"totalNetValue":1.1283,"netValue_forward":0.9898778058395515},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011088,"netValue":1.032,"totalNetValue":1.1281,"netValue_forward":0.9896860062259418},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011088,"netValue":1.0319,"totalNetValue":1.128,"netValue_forward":0.989590106419137},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011088,"netValue":1.0318,"totalNetValue":1.1279,"netValue_forward":0.9894942066123322},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011088,"netValue":1.0314,"totalNetValue":1.1275,"netValue_forward":0.9891106073851128},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011088,"netValue":1.0311,"totalNetValue":1.1272,"netValue_forward":0.9888229079646983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011088,"netValue":1.0308,"totalNetValue":1.1269,"netValue_forward":0.9885352085442838},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011088,"netValue":1.0306,"totalNetValue":1.1267,"netValue_forward":0.988343408930674},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011088,"netValue":1.0304,"totalNetValue":1.1265,"netValue_forward":0.9881516093170643},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011088,"netValue":1.03,"totalNetValue":1.1261,"netValue_forward":0.987768010089845},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011088,"netValue":1.0299,"totalNetValue":1.126,"netValue_forward":0.9876721102830402},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011088,"netValue":1.0297,"totalNetValue":1.1258,"netValue_forward":0.9874803106694304},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011088,"netValue":1.0293,"totalNetValue":1.1254,"netValue_forward":0.9870967114422111},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011088,"netValue":1.0291,"totalNetValue":1.1252,"netValue_forward":0.9869049118286014},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011088,"netValue":1.0288,"totalNetValue":1.1249,"netValue_forward":0.986617212408187},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011088,"netValue":1.0286,"totalNetValue":1.1247,"netValue_forward":0.9864254127945772},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011088,"netValue":1.0283,"totalNetValue":1.1244,"netValue_forward":0.9861377133741627},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011088,"netValue":1.028,"totalNetValue":1.1241,"netValue_forward":0.9858500139537483},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011088,"netValue":1.028,"totalNetValue":1.1241,"netValue_forward":0.9858500139537483},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011088,"netValue":1.0275,"totalNetValue":1.1236,"netValue_forward":0.9853705149197239},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011088,"netValue":1.0275,"totalNetValue":1.1236,"netValue_forward":0.9853705149197239},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011088,"netValue":1.0275,"totalNetValue":1.1236,"netValue_forward":0.9853705149197239},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011088,"netValue":1.0272,"totalNetValue":1.1233,"netValue_forward":0.9850828154993094},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011088,"netValue":1.0267,"totalNetValue":1.1228,"netValue_forward":0.9846033164652851},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011088,"netValue":1.0262,"totalNetValue":1.1223,"netValue_forward":0.9841238174312611},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011088,"netValue":1.0262,"totalNetValue":1.1223,"netValue_forward":0.9841238174312611},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011088,"netValue":1.0264,"totalNetValue":1.1225,"netValue_forward":0.9843156170448707},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011088,"netValue":1.026,"totalNetValue":1.1221,"netValue_forward":0.9839320178176514},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011088,"netValue":1.025,"totalNetValue":1.1211,"netValue_forward":0.982973019749603},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011088,"netValue":1.0243,"totalNetValue":1.1204,"netValue_forward":0.9823017211019691},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011088,"netValue":1.0238,"totalNetValue":1.1199,"netValue_forward":0.9818222220679448},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011088,"netValue":1.0254,"totalNetValue":1.1215,"netValue_forward":0.9833566189768224},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011088,"netValue":1.0261,"totalNetValue":1.1222,"netValue_forward":0.9840279176244561},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011088,"netValue":1.0265,"totalNetValue":1.1226,"netValue_forward":0.9844115168516756},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011088,"netValue":1.0269,"totalNetValue":1.123,"netValue_forward":0.9847951160788948},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011088,"netValue":1.0263,"totalNetValue":1.1224,"netValue_forward":0.9842197172380659},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011088,"netValue":1.0257,"totalNetValue":1.1218,"netValue_forward":0.983644318397237},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011088,"netValue":1.0251,"totalNetValue":1.1212,"netValue_forward":0.9830689195564078},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011088,"netValue":1.0246,"totalNetValue":1.1207,"netValue_forward":0.9825894205223835},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011088,"netValue":1.0243,"totalNetValue":1.1204,"netValue_forward":0.9823017211019691}]}