window.pageData = {"startDate":"2024-06-16T09:50:14.935Z","endDate":"2026-06-16T09:50:14.935Z","stock":{"_id":3000000011086,"stockCode":"011086","shortName":"易方达瑞康混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11086,"masterFundFlag":1,"status":"normal","name":"易方达瑞康灵活配置混合型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达瑞康混合","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":145202763.14,"setUpShares":145202763.14,"pinyin":"yfdrklhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"任婧","stockType":"fund_manager","stockCode":"db20888552","exchange":"fm","tickerId":1810227030}],"hotMetrics":{"fss":{"stockId":3000000011086,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9743,"f_ins_h_s_r_c_hy":-0.0012999999999999678,"f_ins_h_s_r_c_1y":-0.0005999999999999339,"f_ind_h_s_r":0.025699999999999997,"f_ind_h_s_r_c_hy":0.001299999999999999,"f_ind_h_s_r_c_1y":0.0005999999999999998,"f_h_a":164,"f_h_s_a":994331,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011086,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5309714795008913,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.46821555340432397,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.4635507880910683,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5541938385428379,"f_p_r_y1_ssc":8394,"f_p_r_y1_ssrp":0.6948647682592637,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.7556810887148543,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.7266628604053669,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.6462054779690376,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.3768799102132436},"fp":{"stockId":3000000011086,"type":"fp","f_p_r_fys":0.03359718557607749,"f_p_r_m1":-0.0006802721088434716,"f_p_r_m3":0.018018018018018056,"f_p_r_m6":0.0410133758525999,"f_p_r_y1":0.07895703268453924,"f_cagr_p_r_fs":0.030529390224265596,"f_p_r_d1":-0.0013919821826279266,"f_p_r_y2":0.11679178941366541,"f_p_r_y3":0.07550105243891303,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y5":0.1801566579634466,"f_i_d":"2021-02-01T16:00:00.000Z"},"ff":{"stockId":3000000011086,"type":"ff","f_m_f":721551,"f_m_f_r":0.006,"f_c_f":120258,"f_c_f_r":0.001,"f_m_a_c_f":841809,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000011086,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.1752,"f_nv_cr":0.011098683644497953},"f_as":{"stockId":3000000011086,"type":"f_as","f_tas":97061214.6196,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011087,"name":"易方达瑞康灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011087","tickerId":11087,"shortName":"易方达瑞康混合C","__csrcFundId":8735,"lastUpdated":"2025-01-04T00:32:07.834Z","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":202688567.67,"setUpShares":202688567.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdrklhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011086,"stockId":600919,"holdings":50100,"marketCap":547092,"netValueRatio":0.0056,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011086,"stockId":2318,"holdings":15700,"marketCap":475396,"netValueRatio":0.0049,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011086,"stockId":601077,"holdings":66900,"marketCap":471645,"netValueRatio":0.0048,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011086,"stockId":601166,"holdings":24900,"marketCap":468618,"netValueRatio":0.0048,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011086,"stockId":600938,"holdings":11300,"marketCap":452000,"netValueRatio":0.0046,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011086,"stockId":600323,"holdings":14400,"marketCap":422496,"netValueRatio":0.0043,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011086,"stockId":425,"holdings":41400,"marketCap":417312,"netValueRatio":0.0043,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011086,"stockId":600309,"holdings":5200,"marketCap":413140,"netValueRatio":0.0042,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011086,"stockId":600298,"holdings":10200,"marketCap":412182,"netValueRatio":0.0042,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011086,"stockId":338,"holdings":17000,"marketCap":412080,"netValueRatio":0.0042,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"bondHoldings":[{"_id":"69e8fa391398d79843001dec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011086,"stockCode":"102582678","stockName":"25中核汇能MTN001A","holdings":80000,"marketCap":8136591,"netValueRatio":0.0832,"lastUpdated":"2026-04-22T16:41:29.395Z"},{"_id":"69e8fa391398d79843001ded","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011086,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":70000,"marketCap":7101279,"netValueRatio":0.0726,"lastUpdated":"2026-04-22T16:41:29.399Z"},{"_id":"69e8fa391398d79843001dee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011086,"stockCode":"232580009","stockName":"25中信银行二级资本债01BC","holdings":60000,"marketCap":6116558,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:41:29.402Z"},{"_id":"69e8fa391398d79843001def","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011086,"stockCode":"019742","stockName":"24特国01","holdings":58000,"marketCap":6109106,"netValueRatio":0.0624,"lastUpdated":"2026-04-22T16:41:29.406Z"},{"_id":"69e8fa391398d79843001df0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011086,"stockCode":"019792","stockName":"25国债19","holdings":51000,"marketCap":5138514,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:41:29.409Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9542777830181851,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011086,"nv":1.1752,"tnv":1.1752},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011086,"nv":1.1623,"tnv":1.1623},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011086,"nv":1.1643,"tnv":1.1643},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011086,"nv":1.1617,"tnv":1.1617},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011086,"nv":1.168,"tnv":1.168},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011086,"nv":1.161,"tnv":1.161},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011086,"nv":1.1692,"tnv":1.1692},{"stockId":3000000011086,"date":"2026-06-03T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011086,"nv":1.1772,"tnv":1.1772},{"stockId":3000000011086,"date":"2026-06-01T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011086,"nv":1.172,"tnv":1.172},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011086,"nv":1.1748,"tnv":1.1748},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011086,"nv":1.1827,"tnv":1.1827},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011086,"nv":1.1788,"tnv":1.1788},{"stockId":3000000011086,"date":"2026-05-25T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000011086,"date":"2026-05-24T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000011086,"date":"2026-05-21T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011086,"nv":1.1755,"tnv":1.1755},{"stockId":3000000011086,"date":"2026-05-19T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000011086,"date":"2026-05-18T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011086,"nv":1.1754,"tnv":1.1754},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011086,"nv":1.176,"tnv":1.176},{"stockId":3000000011086,"date":"2026-05-13T16:00:00.000Z","nv":1.177,"tnv":1.177},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011086,"nv":1.1818,"tnv":1.1818},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011086,"nv":1.1782,"tnv":1.1782},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011086,"nv":1.1781,"tnv":1.1781},{"stockId":3000000011086,"date":"2026-05-07T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011086,"nv":1.1768,"tnv":1.1768},{"stockId":3000000011086,"date":"2026-05-05T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011086,"nv":1.1724,"tnv":1.1724},{"stockId":3000000011086,"date":"2026-04-28T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000011086,"date":"2026-04-27T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011086,"nv":1.1601,"tnv":1.1601},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011086,"nv":1.1584,"tnv":1.1584},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011086,"nv":1.1581,"tnv":1.1581},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011086,"nv":1.1603,"tnv":1.1603},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011086,"nv":1.1569,"tnv":1.1569},{"stockId":3000000011086,"date":"2026-04-19T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011086,"nv":1.154,"tnv":1.154},{"stockId":3000000011086,"date":"2026-04-15T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000011086,"date":"2026-04-14T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000011086,"date":"2026-04-13T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000011086,"date":"2026-04-12T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011086,"nv":1.1488,"tnv":1.1488},{"stockId":3000000011086,"date":"2026-04-08T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000011086,"date":"2026-04-07T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000011086,"date":"2026-04-06T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000011086,"date":"2026-04-02T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000011086,"date":"2026-04-01T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011086,"nv":1.1412,"tnv":1.1412},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011086,"nv":1.1396,"tnv":1.1396},{"stockId":3000000011086,"date":"2026-03-29T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000011086,"date":"2026-03-26T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000011086,"date":"2026-03-25T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000011086,"date":"2026-03-24T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011086,"nv":1.1397,"tnv":1.1397},{"stockId":3000000011086,"date":"2026-03-22T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011086,"nv":1.1418,"tnv":1.1418},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011086,"nv":1.1422,"tnv":1.1422},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011086,"nv":1.1479,"tnv":1.1479},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011086,"nv":1.1472,"tnv":1.1472},{"stockId":3000000011086,"date":"2026-03-15T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011086,"nv":1.1544,"tnv":1.1544},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011086,"nv":1.1569,"tnv":1.1569},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011086,"nv":1.1597,"tnv":1.1597},{"stockId":3000000011086,"date":"2026-03-09T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000011086,"date":"2026-03-08T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011086,"nv":1.16,"tnv":1.16},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011086,"nv":1.1589,"tnv":1.1589},{"stockId":3000000011086,"date":"2026-03-03T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011086,"nv":1.1595,"tnv":1.1595},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011086,"nv":1.1678,"tnv":1.1678},{"stockId":3000000011086,"date":"2026-02-26T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011086,"nv":1.1656,"tnv":1.1656},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011086,"nv":1.1657,"tnv":1.1657},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011086,"nv":1.1642,"tnv":1.1642},{"stockId":3000000011086,"date":"2026-02-12T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011086,"nv":1.1653,"tnv":1.1653},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011086,"nv":1.1616,"tnv":1.1616},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011086,"nv":1.1605,"tnv":1.1605},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011086,"nv":1.1596,"tnv":1.1596},{"stockId":3000000011086,"date":"2026-02-05T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000011086,"date":"2026-02-04T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011086,"nv":1.1561,"tnv":1.1561},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011086,"nv":1.1552,"tnv":1.1552},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011086,"nv":1.1493,"tnv":1.1493},{"stockId":3000000011086,"date":"2026-01-29T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000011086,"date":"2026-01-28T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000011086,"date":"2026-01-27T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011086,"nv":1.1612,"tnv":1.1612},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011086,"nv":1.1601,"tnv":1.1601},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011086,"nv":1.1593,"tnv":1.1593},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011086,"nv":1.156,"tnv":1.156},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011086,"nv":1.1569,"tnv":1.1569},{"stockId":3000000011086,"date":"2026-01-19T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000011086,"date":"2026-01-18T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011086,"nv":1.1521,"tnv":1.1521},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011086,"nv":1.151,"tnv":1.151},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011086,"nv":1.149,"tnv":1.149},{"stockId":3000000011086,"date":"2026-01-12T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011086,"nv":1.1497,"tnv":1.1497},{"stockId":3000000011086,"date":"2026-01-08T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011086,"nv":1.1442,"tnv":1.1442},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011086,"nv":1.1461,"tnv":1.1461},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011086,"nv":1.1465,"tnv":1.1465},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011086,"nv":1.1423,"tnv":1.1423},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011086,"nv":1.137,"tnv":1.137},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011086,"nv":1.1376,"tnv":1.1376},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011086,"nv":1.1359,"tnv":1.1359},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011086,"nv":1.1377,"tnv":1.1377},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011086,"nv":1.1364,"tnv":1.1364},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011086,"nv":1.1359,"tnv":1.1359},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011086,"nv":1.1349,"tnv":1.1349},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011086,"nv":1.1348,"tnv":1.1348},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011086,"nv":1.131,"tnv":1.131},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011086,"nv":1.1292,"tnv":1.1292},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011086,"nv":1.1303,"tnv":1.1303},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011086,"nv":1.126,"tnv":1.126},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011086,"nv":1.1289,"tnv":1.1289},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011086,"nv":1.1304,"tnv":1.1304},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011086,"nv":1.128,"tnv":1.128},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011086,"nv":1.1304,"tnv":1.1304},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011086,"nv":1.1292,"tnv":1.1292},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011086,"nv":1.1316,"tnv":1.1316},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011086,"nv":1.1305,"tnv":1.1305},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011086,"nv":1.1274,"tnv":1.1274},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011086,"nv":1.1264,"tnv":1.1264},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011086,"nv":1.1271,"tnv":1.1271},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011086,"nv":1.1292,"tnv":1.1292},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011086,"nv":1.1266,"tnv":1.1266},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011086,"nv":1.1255,"tnv":1.1255},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011086,"nv":1.1263,"tnv":1.1263},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011086,"nv":1.1267,"tnv":1.1267},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011086,"nv":1.1253,"tnv":1.1253},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011086,"nv":1.1249,"tnv":1.1249},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011086,"nv":1.1311,"tnv":1.1311},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011086,"nv":1.1326,"tnv":1.1326},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011086,"nv":1.1317,"tnv":1.1317},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011086,"nv":1.1343,"tnv":1.1343},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011086,"nv":1.1363,"tnv":1.1363},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011086,"nv":1.1411,"tnv":1.1411},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011086,"nv":1.1371,"tnv":1.1371},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011086,"nv":1.1379,"tnv":1.1379},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011086,"nv":1.1396,"tnv":1.1396},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011086,"nv":1.1398,"tnv":1.1398},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011086,"nv":1.1411,"tnv":1.1411},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011086,"nv":1.1371,"tnv":1.1371},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011086,"nv":1.1357,"tnv":1.1357},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011086,"nv":1.1389,"tnv":1.1389},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011086,"nv":1.1385,"tnv":1.1385},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011086,"nv":1.1413,"tnv":1.1413},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011086,"nv":1.1438,"tnv":1.1438},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011086,"nv":1.1383,"tnv":1.1383},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011086,"nv":1.1412,"tnv":1.1412},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011086,"nv":1.1384,"tnv":1.1384},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011086,"nv":1.1354,"tnv":1.1354},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011086,"nv":1.1348,"tnv":1.1348},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011086,"nv":1.1357,"tnv":1.1357},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011086,"nv":1.132,"tnv":1.132},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011086,"nv":1.1312,"tnv":1.1312},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011086,"nv":1.1372,"tnv":1.1372},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011086,"nv":1.1388,"tnv":1.1388},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011086,"nv":1.134,"tnv":1.134},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011086,"nv":1.1414,"tnv":1.1414},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011086,"nv":1.1433,"tnv":1.1433},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011086,"nv":1.1514,"tnv":1.1514},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011086,"nv":1.1431,"tnv":1.1431},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011086,"nv":1.1394,"tnv":1.1394},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011086,"nv":1.1328,"tnv":1.1328},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011086,"nv":1.1355,"tnv":1.1355},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011086,"nv":1.1345,"tnv":1.1345},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011086,"nv":1.1304,"tnv":1.1304},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011086,"nv":1.1311,"tnv":1.1311},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011086,"nv":1.128,"tnv":1.128},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011086,"nv":1.1279,"tnv":1.1279},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011086,"nv":1.1316,"tnv":1.1316},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011086,"nv":1.1277,"tnv":1.1277},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011086,"nv":1.1268,"tnv":1.1268},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011086,"nv":1.1267,"tnv":1.1267},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011086,"nv":1.1266,"tnv":1.1266},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011086,"nv":1.1197,"tnv":1.1197},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011086,"nv":1.1203,"tnv":1.1203},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011086,"nv":1.1221,"tnv":1.1221},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011086,"nv":1.1192,"tnv":1.1192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011086,"nv":1.1117,"tnv":1.1117},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011086,"nv":1.1171,"tnv":1.1171},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011086,"nv":1.1171,"tnv":1.1171},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011086,"nv":1.1217,"tnv":1.1217},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011086,"nv":1.1186,"tnv":1.1186},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011086,"nv":1.1196,"tnv":1.1196},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011086,"nv":1.1155,"tnv":1.1155},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011086,"nv":1.1216,"tnv":1.1216},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011086,"nv":1.1211,"tnv":1.1211},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011086,"nv":1.1155,"tnv":1.1155},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011086,"nv":1.1085,"tnv":1.1085},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011086,"nv":1.1067,"tnv":1.1067},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011086,"nv":1.1036,"tnv":1.1036},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011086,"nv":1.1041,"tnv":1.1041},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011086,"nv":1.1034,"tnv":1.1034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011086,"nv":1.0992,"tnv":1.0992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011086,"nv":1.1008,"tnv":1.1008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011086,"nv":1.0986,"tnv":1.0986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011086,"nv":1.0983,"tnv":1.0983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011086,"nv":1.099,"tnv":1.099},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011086,"nv":1.0998,"tnv":1.0998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011086,"nv":1.0999,"tnv":1.0999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011086,"nv":1.0992,"tnv":1.0992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011086,"nv":1.0971,"tnv":1.0971},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011086,"nv":1.096,"tnv":1.096},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011086,"nv":1.0962,"tnv":1.0962},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011086,"nv":1.1008,"tnv":1.1008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011086,"nv":1.1001,"tnv":1.1001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011086,"nv":1.1014,"tnv":1.1014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011086,"nv":1.1011,"tnv":1.1011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011086,"nv":1.102,"tnv":1.102},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011086,"nv":1.1026,"tnv":1.1026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011086,"nv":1.1031,"tnv":1.1031},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011086,"nv":1.1012,"tnv":1.1012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011086,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011086,"nv":1.0983,"tnv":1.0983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011086,"nv":1.0971,"tnv":1.0971},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011086,"nv":1.097,"tnv":1.097},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011086,"nv":1.0966,"tnv":1.0966},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011086,"nv":1.097,"tnv":1.097},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011086,"nv":1.0972,"tnv":1.0972},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011086,"nv":1.0968,"tnv":1.0968},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011086,"nv":1.0968,"tnv":1.0968},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011086,"nv":1.096,"tnv":1.096},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011086,"nv":1.0969,"tnv":1.0969},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011086,"nv":1.0957,"tnv":1.0957},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011086,"nv":1.0949,"tnv":1.0949},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011086,"nv":1.094,"tnv":1.094},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011086,"nv":1.0924,"tnv":1.0924},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011086,"nv":1.0914,"tnv":1.0914},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011086,"nv":1.0929,"tnv":1.0929},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011086,"nv":1.0932,"tnv":1.0932},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011086,"nv":1.0914,"tnv":1.0914},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011086,"nv":1.09,"tnv":1.09},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011086,"nv":1.0896,"tnv":1.0896},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011086,"nv":1.0892,"tnv":1.0892},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011086,"nv":1.0902,"tnv":1.0902},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011086,"nv":1.0899,"tnv":1.0899},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011086,"nv":1.0903,"tnv":1.0903},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011086,"nv":1.0892,"tnv":1.0892},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011086,"nv":1.0906,"tnv":1.0906},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011086,"nv":1.09,"tnv":1.09},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011086,"nv":1.0884,"tnv":1.0884},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011086,"nv":1.0893,"tnv":1.0893},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011086,"nv":1.0889,"tnv":1.0889},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011086,"nv":1.0879,"tnv":1.0879},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011086,"nv":1.0877,"tnv":1.0877},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011086,"nv":1.0868,"tnv":1.0868},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011086,"nv":1.0857,"tnv":1.0857},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011086,"nv":1.0857,"tnv":1.0857},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011086,"nv":1.0855,"tnv":1.0855},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011086,"nv":1.0847,"tnv":1.0847},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011086,"nv":1.0855,"tnv":1.0855},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011086,"nv":1.0861,"tnv":1.0861},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011086,"nv":1.0875,"tnv":1.0875},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011086,"nv":1.0871,"tnv":1.0871},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011086,"nv":1.0864,"tnv":1.0864},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011086,"nv":1.0847,"tnv":1.0847},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011086,"nv":1.0843,"tnv":1.0843},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011086,"nv":1.0855,"tnv":1.0855},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011086,"nv":1.0869,"tnv":1.0869},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011086,"nv":1.0853,"tnv":1.0853},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011086,"nv":1.0841,"tnv":1.0841},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011086,"nv":1.0848,"tnv":1.0848},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011086,"nv":1.0842,"tnv":1.0842},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011086,"nv":1.0834,"tnv":1.0834},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011086,"nv":1.0829,"tnv":1.0829},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011086,"nv":1.0814,"tnv":1.0814},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011086,"nv":1.0814,"tnv":1.0814},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011086,"nv":1.0795,"tnv":1.0795},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011086,"nv":1.0784,"tnv":1.0784},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011086,"nv":1.078,"tnv":1.078},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011086,"nv":1.0781,"tnv":1.0781},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011086,"nv":1.079,"tnv":1.079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011086,"nv":1.0784,"tnv":1.0784},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011086,"nv":1.0786,"tnv":1.0786},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011086,"nv":1.0779,"tnv":1.0779},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011086,"nv":1.0781,"tnv":1.0781},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011086,"nv":1.0769,"tnv":1.0769},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011086,"nv":1.0774,"tnv":1.0774},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011086,"nv":1.0765,"tnv":1.0765},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011086,"nv":1.0773,"tnv":1.0773},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011086,"nv":1.073,"tnv":1.073},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011086,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011086,"nv":1.0687,"tnv":1.0687},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011086,"nv":1.0819,"tnv":1.0819},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011086,"nv":1.0816,"tnv":1.0816},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011086,"nv":1.0805,"tnv":1.0805},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011086,"nv":1.0795,"tnv":1.0795},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011086,"nv":1.0803,"tnv":1.0803},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011086,"nv":1.0808,"tnv":1.0808},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011086,"nv":1.0794,"tnv":1.0794},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011086,"nv":1.0808,"tnv":1.0808},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011086,"nv":1.0803,"tnv":1.0803},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011086,"nv":1.078,"tnv":1.078},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011086,"nv":1.0796,"tnv":1.0796},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011086,"nv":1.0801,"tnv":1.0801},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011086,"nv":1.0786,"tnv":1.0786},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011086,"nv":1.0774,"tnv":1.0774},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011086,"nv":1.0797,"tnv":1.0797},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011086,"nv":1.0743,"tnv":1.0743},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011086,"nv":1.0748,"tnv":1.0748},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011086,"nv":1.075,"tnv":1.075},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011086,"nv":1.0761,"tnv":1.0761},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011086,"nv":1.0776,"tnv":1.0776},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011086,"nv":1.0785,"tnv":1.0785},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011086,"nv":1.0786,"tnv":1.0786},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011086,"nv":1.0756,"tnv":1.0756},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011086,"nv":1.075,"tnv":1.075},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011086,"nv":1.0746,"tnv":1.0746},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011086,"nv":1.0779,"tnv":1.0779},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011086,"nv":1.0766,"tnv":1.0766},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011086,"nv":1.0746,"tnv":1.0746},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011086,"nv":1.077,"tnv":1.077},{"stockId":3000000011086,"date":"2025-02-20T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000011086,"date":"2025-02-19T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000011086,"date":"2025-02-18T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000011086,"date":"2025-02-17T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000011086,"date":"2025-02-16T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000011086,"date":"2025-02-13T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000011086,"date":"2025-02-12T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000011086,"date":"2025-02-11T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000011086,"date":"2025-02-10T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000011086,"date":"2025-02-09T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000011086,"date":"2025-02-06T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000011086,"date":"2025-02-05T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000011086,"date":"2025-02-04T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000011086,"date":"2025-01-26T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000011086,"date":"2025-01-23T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000011086,"date":"2025-01-22T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000011086,"date":"2025-01-21T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000011086,"date":"2025-01-20T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000011086,"date":"2025-01-19T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000011086,"date":"2025-01-16T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000011086,"date":"2025-01-15T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000011086,"date":"2025-01-14T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000011086,"date":"2025-01-13T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000011086,"date":"2025-01-12T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000011086,"date":"2025-01-09T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000011086,"date":"2025-01-08T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000011086,"date":"2025-01-07T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000011086,"date":"2025-01-06T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000011086,"date":"2025-01-05T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000011086,"date":"2025-01-02T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000011086,"date":"2025-01-01T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000011086,"date":"2024-12-30T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000011086,"date":"2024-12-29T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000011086,"date":"2024-12-26T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000011086,"date":"2024-12-25T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000011086,"date":"2024-12-24T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000011086,"date":"2024-12-23T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000011086,"date":"2024-12-22T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000011086,"date":"2024-12-19T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000011086,"date":"2024-12-18T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000011086,"date":"2024-12-17T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000011086,"date":"2024-12-16T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000011086,"date":"2024-12-15T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000011086,"date":"2024-12-12T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000011086,"date":"2024-12-11T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000011086,"date":"2024-12-10T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000011086,"date":"2024-12-09T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000011086,"date":"2024-12-08T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000011086,"date":"2024-12-05T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000011086,"date":"2024-12-04T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000011086,"date":"2024-12-03T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000011086,"date":"2024-12-02T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000011086,"date":"2024-12-01T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000011086,"date":"2024-11-28T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000011086,"date":"2024-11-27T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000011086,"date":"2024-11-26T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000011086,"date":"2024-11-25T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000011086,"date":"2024-11-24T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000011086,"date":"2024-11-21T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000011086,"date":"2024-11-20T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000011086,"date":"2024-11-19T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000011086,"date":"2024-11-18T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000011086,"date":"2024-11-17T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000011086,"date":"2024-11-14T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000011086,"date":"2024-11-13T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000011086,"date":"2024-11-12T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000011086,"date":"2024-11-11T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000011086,"date":"2024-11-10T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000011086,"date":"2024-11-07T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000011086,"date":"2024-11-06T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000011086,"date":"2024-11-05T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000011086,"date":"2024-11-04T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000011086,"date":"2024-11-03T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000011086,"date":"2024-10-31T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000011086,"date":"2024-10-30T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000011086,"date":"2024-10-29T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000011086,"date":"2024-10-28T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000011086,"date":"2024-10-27T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000011086,"date":"2024-10-24T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000011086,"date":"2024-10-23T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000011086,"date":"2024-10-22T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000011086,"date":"2024-10-21T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000011086,"date":"2024-10-20T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000011086,"date":"2024-10-17T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000011086,"date":"2024-10-16T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000011086,"date":"2024-10-15T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000011086,"date":"2024-10-14T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000011086,"date":"2024-10-13T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000011086,"date":"2024-10-10T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000011086,"date":"2024-10-09T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000011086,"date":"2024-10-08T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000011086,"date":"2024-10-07T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000011086,"date":"2024-09-29T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000011086,"date":"2024-09-26T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000011086,"date":"2024-09-25T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000011086,"date":"2024-09-24T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000011086,"date":"2024-09-23T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000011086,"date":"2024-09-22T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000011086,"date":"2024-09-19T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000011086,"date":"2024-09-18T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000011086,"date":"2024-09-17T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000011086,"date":"2024-09-12T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000011086,"date":"2024-09-11T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000011086,"date":"2024-09-10T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000011086,"date":"2024-09-09T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000011086,"date":"2024-09-08T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000011086,"date":"2024-09-05T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000011086,"date":"2024-09-04T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000011086,"date":"2024-09-03T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000011086,"date":"2024-09-02T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000011086,"date":"2024-09-01T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000011086,"date":"2024-08-29T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000011086,"date":"2024-08-28T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000011086,"date":"2024-08-27T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000011086,"date":"2024-08-26T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000011086,"date":"2024-08-25T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000011086,"date":"2024-08-22T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000011086,"date":"2024-08-21T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000011086,"date":"2024-08-20T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000011086,"date":"2024-08-19T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000011086,"date":"2024-08-18T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000011086,"date":"2024-08-15T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000011086,"date":"2024-08-14T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000011086,"date":"2024-08-13T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000011086,"date":"2024-08-12T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000011086,"date":"2024-08-11T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000011086,"date":"2024-08-08T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000011086,"date":"2024-08-07T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000011086,"date":"2024-08-06T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000011086,"date":"2024-08-05T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000011086,"date":"2024-08-04T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000011086,"date":"2024-08-01T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000011086,"date":"2024-07-31T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000011086,"date":"2024-07-30T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000011086,"date":"2024-07-29T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000011086,"date":"2024-07-28T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000011086,"date":"2024-07-25T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000011086,"date":"2024-07-24T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000011086,"date":"2024-07-23T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000011086,"date":"2024-07-22T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000011086,"date":"2024-07-21T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000011086,"date":"2024-07-18T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000011086,"date":"2024-07-17T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000011086,"date":"2024-07-16T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000011086,"date":"2024-07-15T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000011086,"date":"2024-07-14T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000011086,"date":"2024-07-11T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000011086,"date":"2024-07-10T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000011086,"date":"2024-07-09T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000011086,"date":"2024-07-08T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000011086,"date":"2024-07-07T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000011086,"date":"2024-07-04T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000011086,"date":"2024-07-03T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000011086,"date":"2024-07-02T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000011086,"date":"2024-07-01T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000011086,"date":"2024-06-30T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000011086,"date":"2024-06-27T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000011086,"date":"2024-06-26T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000011086,"date":"2024-06-25T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000011086,"date":"2024-06-24T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000011086,"date":"2024-06-23T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000011086,"date":"2024-06-20T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000011086,"date":"2024-06-19T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000011086,"date":"2024-06-18T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000011086,"date":"2024-06-17T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000011086,"date":"2024-06-16T16:00:00.000Z","nv":1.0492,"tnv":1.0492}],"influencesList":[]}