window.pageData = {"fund":{"_id":3000000011081,"name":"国投瑞银港股通价值发现混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-28T16:00:00.000Z","fundStatus":"normal","stockCode":"011081","tickerId":11081,"shortName":"国投瑞银港股通价值发现混合C","exchange":"jj","followedNum":2,"fundCollectionId":4000050180000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryggtjzfxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"刘扬","stockType":"fund_manager","stockCode":"8801625768","exchange":"fm","tickerId":1225201100}],"hotMetrics":{"fss":{"stockId":3000000011081,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6295000000000001,"f_ind_h_s_r":0.3705,"f_h_a":16099,"f_h_s_a":123170,"f_ind_h_s_r_c_1y":0.3125,"f_ind_h_s_r_c_hy":0.10409999999999997,"f_ins_h_s_r_c_1y":-0.3125,"f_ins_h_s_r_c_hy":-0.10409999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011081,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9844236760124611,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.9194369247428262,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9517913881888901,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9891341256366724,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9704120747484427,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8566808950976588,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.8155241935483871,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.9094376634699215,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.8416819852941176},"fp":{"stockId":3000000011081,"type":"fp","f_p_r_fys":-0.13298410072603584,"f_p_r_m1":-0.059515501943973925,"f_p_r_m3":-0.12094670145359654,"f_p_r_m6":-0.15450797633984514,"f_p_r_y1":-0.08425548437196728,"f_cagr_p_r_fs":-0.035168942413530635,"f_p_r_d1":-0.017166970365397494,"f_p_r_y2":0.06071508882392407,"f_p_r_y3":0.03933017516800419,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":-0.2121920668058478},"ff":{"stockId":3000000011081,"type":"ff","f_m_f":13780707,"f_m_f_r":0.012,"f_c_f":2296784,"f_c_f_r":0.002,"f_m_a_c_f":16077491,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011081,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.9434,"f_nv_cr":0.0007425480004243923},"f_as":{"stockId":3000000011081,"type":"f_as","f_tas":31968147.268799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007110,"areaCode":"cn","stockType":"fund","stockCode":"007110","tickerId":7110,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2026-04-30T20:32:15.098Z","name":"国投瑞银港股通价值发现混合型证券投资基金","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2020-02-24T16:00:00.000Z","setUpScale":null,"shortName":"国投瑞银港股通价值发现混合(007110)","__csrcFundId":7136,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-03-11T16:00:00.000Z","followedNum":17,"fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银港股通价值发现混合","setUpDate":"2020-03-11T16:00:00.000Z","setUpAssetScale":1966664966.4,"setUpShares":1966664966.4,"pinyin":"gtryggtjzfxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007110,"stockId":1000000000000941,"holdings":705190,"marketCap":49282550,"netValueRatio":0.098,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007110,"stockId":1000000000000700,"holdings":110069,"marketCap":47037745,"netValueRatio":0.0936,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007110,"stockId":1000000000000728,"holdings":10068156,"marketCap":42937146,"netValueRatio":0.0854,"quarterlyChange":-0.10389610389610315,"stock":{"stockCode":"00728","exchange":"hk","stockType":"company","tickerId":728,"name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007110,"stockId":1000000000003968,"holdings":764223,"marketCap":33252699,"netValueRatio":0.0662,"quarterlyChange":-0.045328205409771005,"stock":{"stockCode":"03968","exchange":"hk","stockType":"company","tickerId":3968,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007110,"stockId":1000000000001801,"holdings":401000,"marketCap":30059944,"netValueRatio":0.0598,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007110,"stockId":1000000000003606,"holdings":502595,"marketCap":26026890,"netValueRatio":0.0518,"quarterlyChange":-0.1272321428571418,"stock":{"stockCode":"03606","exchange":"hk","stockType":"company","tickerId":3606,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007110,"stockId":1000000000000867,"holdings":1946000,"marketCap":22989792,"netValueRatio":0.0457,"quarterlyChange":0.03720930232558173,"stock":{"stockCode":"00867","exchange":"hk","stockType":"company","tickerId":867,"name":"康哲药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007110,"stockId":1000000000009988,"holdings":204200,"marketCap":21455508,"netValueRatio":0.0427,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007110,"stockId":1000000000002318,"holdings":397331,"marketCap":20856451,"netValueRatio":0.0415,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007110,"stockId":1000000000003347,"holdings":497700,"marketCap":18210568,"netValueRatio":0.0362,"quarterlyChange":-0.025660279823018994,"stock":{"stockType":"company","exchange":"hk","stockCode":"03347","tickerId":3347,"name":"泰格医药"}}],"bondHoldings":[{"_id":"69e75d27057a87956324577f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007110,"stockCode":"019773","stockName":"25国债08","holdings":135000,"marketCap":13679206,"netValueRatio":0.0272,"lastUpdated":"2026-04-21T11:19:03.971Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011081,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011081},{"stockId":3000000011081,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000011081,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011081},{"stockId":3000000011081,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011081},{"stockId":3000000011081,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011081},{"stockId":3000000011081,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011081,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011081},{"stockId":3000000011081,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011081,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011081,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011081,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011081,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011081},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011081},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011081},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011081},{"stockId":3000000011081,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011081},{"stockId":3000000011081,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011081,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011081,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011081},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011081},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011081},{"stockId":3000000011081,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011081,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011081},{"stockId":3000000011081,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011081},{"stockId":3000000011081,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000011081,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000011081,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000011081,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000011081,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000011081,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000011081,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011081},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011081},{"stockId":3000000011081,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011081},{"stockId":3000000011081,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011081},{"stockId":3000000011081,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011081},{"stockId":3000000011081,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011081,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011081},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011081},{"stockId":3000000011081,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011081},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011081},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011081},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011081},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011081},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011081},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011081},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011081},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011081},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011081},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011081},{"stockId":3000000011081,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011081,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011081},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011081},{"stockId":3000000011081,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011081,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011081,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011081,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011081,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011081,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011081},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011081},{"stockId":3000000011081,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011081,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011081},{"stockId":3000000011081,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011081},{"stockId":3000000011081,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011081},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011081},{"stockId":3000000011081,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011081},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011081},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011081},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011081},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011081},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011081},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011081},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011081},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011081},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011081},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011081},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011081},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011081},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011081},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011081},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011081},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011081},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011081},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011081},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011081},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011081},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011081},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011081},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011081},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011081},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011081},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011081},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011081},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011081},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011081},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011081},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011081},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011081},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011081},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011081},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011081},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011081},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011081},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011081},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011081},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011081},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011081},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011081},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011081},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011081},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011081},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011081},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011081},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011081},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011081},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011081},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011081},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011081},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011081},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011081},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011081},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011081},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011081},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011081},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011081},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011081},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011081},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011081},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011081},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011081},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011081},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011081},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011081},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011081},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011081},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011081},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011081},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011081},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011081},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011081},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011081},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011081},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011081},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011081},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011081},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011081},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011081},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011081},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011081},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011081},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011081},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011081},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011081},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011081},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011081},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011081},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011081},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011081},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011081},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011081},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011081},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011081},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011081},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011081},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011081},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011081},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011081},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011081},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011081},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011081},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011081},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011081},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011081},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011081},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011081},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011081},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011081},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011081},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011081},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011081},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011081},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011081},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011081},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011081},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011081},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011081},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011081},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011081},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011081},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011081},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011081},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011081},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011081},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011081},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011081},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011081},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011081},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011081},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011081},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011081},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011081},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011081},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011081},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011081},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011081},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011081},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011081},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011081},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011081},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011081},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011081},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011081},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011081},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011081},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011081},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011081},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011081},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011081},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011081},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011081},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011081},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011081},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011081},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011081},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011081},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011081},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011081},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011081},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011081},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011081},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011081},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011081},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011081},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011081},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011081},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011081},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011081},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011081},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011081},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011081},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011081},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011081},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011081},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011081},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011081},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011081},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011081},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011081},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011081},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011081},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011081},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011081},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011081},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011081},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011081},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011081},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011081},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011081},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011081},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011081},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011081},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011081},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011081},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011081},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011081},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011081},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011081},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011081},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011081},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011081},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011081},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011081},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011081},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011081},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011081},{"stockId":3000000011081,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011081,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011081,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":33134481,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011081,"source":"csrc_xbrl","s_forward":33134481},{"s":69065496,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011081,"source":"csrc_xbrl","s_forward":69065496},{"s":72473559,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011081,"source":"csrc_xbrl","s_forward":72473559},{"s":131435742,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011081,"source":"csrc_xbrl","s_forward":131435742},{"s":277949093,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011081,"source":"csrc_xbrl","s_forward":277949093},{"s":363332552,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011081,"source":"csrc_xbrl","s_forward":363332552},{"s":840350320,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011081,"source":"csrc_xbrl","s_forward":840350320},{"s":810583058,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011081,"source":"csrc_xbrl","s_forward":810583058}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011081,"assetScale":31968147.268799998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011081,"assetScale":75150166.1976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011081,"assetScale":83518529.39160001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011081,"assetScale":138848717.8488},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011081,"assetScale":278782940.279},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011081,"assetScale":338880271.2504},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011081,"assetScale":793122632.016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011081,"assetScale":697830954.6322}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011081,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011081,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011081,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011081,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011081,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011081,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011081,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011081,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011081,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011081,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011081,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011081,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011081,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011081,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011081,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011081,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011081,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011081,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011081,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011081,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011081,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011081,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011081,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011081,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011081,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011081,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011081,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011081,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011081,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011081,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011081,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011081,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011081,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011081,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011081,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011081,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011081,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011081,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011081,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011081,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011081,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011081,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011081,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011081,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011081,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011081,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011081,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011081,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011081,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011081,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011081,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011081,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011081,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011081,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011081,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011081,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011081,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011081,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011081,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011081,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011081,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011081,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011081,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011081,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011081,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011081,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011081,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011081,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011081,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011081,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011081,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011081,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011081,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011081,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011081,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011081,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011081,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011081,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011081,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011081,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011081,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011081,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011081,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011081,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011081,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011081,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011081,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011081,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011081,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011081,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011081,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011081,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011081,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011081,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011081,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011081,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011081,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011081,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011081,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011081,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011081,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011081,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011081,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011081,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.116999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011081,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101799999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011081,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106799999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011081,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112299999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011081,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.121199999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011081,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011081,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011081,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011081,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.143299999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011081,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.141899999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011081,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011081,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.139399999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011081,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011081,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011081,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.133499999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011081,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011081,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011081,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.135599999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011081,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011081,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011081,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011081,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011081,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011081,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011081,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011081,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011081,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011081,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011081,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011081,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011081,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011081,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011081,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011081,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011081,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011081,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011081,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011081,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011081,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011081,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011081,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011081,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011081,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011081,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011081,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011081,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011081,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011081,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011081,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011081,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011081,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011081,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011081,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011081,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011081,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011081,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011081,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011081,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011081,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011081,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011081,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011081,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011081,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011081,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011081,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011081,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011081,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011081,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011081,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011081,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011081,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011081,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011081,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011081,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011081,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011081,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011081,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011081,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011081,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011081,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011081,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011081,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011081,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011081,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011081,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011081,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011081,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011081,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011081,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011081,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011081,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011081,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011081,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011081,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011081,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011081,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011081,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011081,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011081,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011081,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011081,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011081,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011081,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011081,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011081,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011081,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011081,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011081,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011081,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011081,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011081,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011081,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011081,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011081,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011081,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011081,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011081,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011081,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011081,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011081,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011081,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011081,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.061800000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011081,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.072500000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011081,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.080100000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011081,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.070300000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011081,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011081,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.077800000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011081,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.071400000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011081,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.071400000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011081,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011081,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.049900000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011081,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011081,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043400000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011081,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.041600000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011081,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011081,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.037300000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011081,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011081,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011081,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011081,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011081,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011081,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011081,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011081,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009600000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011081,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011081,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011081,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011081,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011081,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011081,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003900000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011081,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011081,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011081,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011081,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.986700000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011081,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011081,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011081,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011081,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011081,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011081,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011081,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011081,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011081,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011081,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011081,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011081,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011081,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011081,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011081,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011081,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011081,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011081,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011081,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011081,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011081,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011081,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013200000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011081,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011081,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011081,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011081,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.019500000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011081,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033600000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011081,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011081,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011081,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042200000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011081,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011081,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011081,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016600000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011081,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011081,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011081,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011081,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.036200000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011081,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011081,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011081,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011081,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011081,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011081,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013800000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011081,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011081,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.015400000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011081,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.021800000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011081,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011081,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.994500000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011081,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.996400000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011081,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011081,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011081,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011081,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011081,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011081,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011081,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011081,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011081,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011081,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011081,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011081,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011081,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011081,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011081,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.899700000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011081,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.895000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011081,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011081,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000011},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011081,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.887500000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011081,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.873700000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011081,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.877100000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011081,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.887600000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011081,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.887700000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011081,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.891900000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011081,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.900100000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011081,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011081,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011081,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011081,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011081,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011081,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011081,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011081,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011081,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011081,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011081,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011081,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011081,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011081,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011081,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011081,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011081,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011081,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011081,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011081,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011081,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011081,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011081,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011081,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011081,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011081,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011081,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011081,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011081,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011081,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011081,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011081,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011081,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011081,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011081,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011081,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011081,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011081,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011081,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011081,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011081,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011081,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011081,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011081,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011081,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011081,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011081,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011081,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011081,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011081,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011081,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011081,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011081,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011081,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011081,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011081,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011081,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011081,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011081,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011081,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011081,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011081,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011081,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011081,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011081,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000017},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011081,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011081,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011081,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011081,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011081,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011081,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011081,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000018},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011081,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011081,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000017},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011081,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011081,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011081,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011081,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000019},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011081,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000019},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011081,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000019},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011081,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011081,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000021},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011081,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000021},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011081,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000021},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011081,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.815200000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011081,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.824900000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011081,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011081,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011081,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.811400000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011081,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.816300000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011081,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000021},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011081,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000021},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011081,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000021},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011081,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.811100000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011081,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.809000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011081,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000021},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011081,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000022},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011081,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.812100000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011081,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000021},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011081,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000021},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011081,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000021},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011081,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000022},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011081,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000022},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011081,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000021},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011081,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011081,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000022},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011081,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000023},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011081,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000022},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011081,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000024},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011081,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000025},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011081,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000025},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011081,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000023},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011081,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000024},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011081,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011081,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000022},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011081,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000022},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011081,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000022},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011081,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000023},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011081,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000022},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011081,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000022},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011081,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000022},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011081,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000022},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011081,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000021},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011081,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000021},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011081,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000021},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011081,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.867100000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011081,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.860800000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011081,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000022},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011081,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000022},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011081,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000022},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011081,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000021},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011081,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000023},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011081,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000021},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011081,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000021},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011081,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000022},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011081,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000022},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011081,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000021},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011081,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.855000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011081,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.861700000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011081,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000021},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011081,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000022},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011081,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000021},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011081,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000021},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011081,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000021},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011081,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.867700000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011081,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000023},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011081,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000021},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011081,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000021},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011081,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000022},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011081,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000019},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011081,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.885600000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011081,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.885000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011081,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000018}],"influencesList":[]}