window.pageData = {"fund":{"_id":3000000011080,"stockCode":"011080","shortName":"鹏华尊和一年定开发起式债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11080,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-24T16:00:00.000Z","name":"鹏华尊和一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华尊和一年定开发起式债券","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":8009999000,"setUpShares":8009999000,"pinyin":"phzhyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"应琛","stockType":"fund_manager","stockCode":"db20783447","exchange":"fm","tickerId":2503215030}],"hotMetrics":{"fss":{"stockId":3000000011080,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":206,"f_h_s_a":36634143,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011080,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.6494484799569545,"f_p_r_m1_ssc":7661,"f_p_r_m1_ssrp":0.8232375979112272,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.5860015877216195,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.6362168707116911,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.8600315502653091,"f_p_r_y2_ssc":6059,"f_p_r_y2_ssrp":0.9163090128755365,"f_p_r_y3_ssc":4994,"f_p_r_y3_ssrp":0.8379731624273984,"f_cagr_p_r_fs_ssc":7389,"f_cagr_p_r_fs_ssrp":0.6054412560909583,"f_p_r_y5_ssc":3436,"f_p_r_y5_ssrp":0.7286754002911208},"fp":{"stockId":3000000011080,"type":"fp","f_p_r_fys":0.0116544717976228,"f_p_r_m1":-0.000367016441288337,"f_p_r_m3":0.00597781622043092,"f_p_r_m6":0.0116544717976228,"f_p_r_y1":0.009210223359897185,"f_cagr_p_r_fs":0.02652364772903404,"f_p_r_d1":-0.00018268176835956051,"f_p_r_y2":0.030934722809531134,"f_p_r_y3":0.06527066552738137,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":0.13499056170366708,"f_i_d":"2020-12-24T16:00:00.000Z"},"ff":{"stockId":3000000011080,"type":"ff","f_m_f":12148143,"f_m_f_r":0.003,"f_c_f":4049381,"f_c_f_r":0.001,"f_m_a_c_f":16197524,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011080,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0881,"f_nv_cr":-0.0002756339581035938},"f_as":{"stockId":3000000011080,"type":"f_as","f_tas":8712322412.8491,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7476201787ae12a5243","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011080,"stockCode":"09250412","stockName":"25农发清发12","holdings":8200000,"marketCap":833892821,"netValueRatio":0.0957,"lastUpdated":"2026-04-21T20:00:07.392Z"},{"_id":"69e7d7476201787ae12a5244","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011080,"stockCode":"09240202","stockName":"24国开清发02","holdings":7100000,"marketCap":727819054,"netValueRatio":0.0835,"lastUpdated":"2026-04-21T20:00:07.396Z"},{"_id":"69e7d7476201787ae12a5245","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011080,"stockCode":"250022","stockName":"25附息国债22","holdings":5800000,"marketCap":581877149,"netValueRatio":0.0668,"lastUpdated":"2026-04-21T20:00:07.399Z"},{"_id":"69e7d7476201787ae12a5246","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011080,"stockCode":"240413","stockName":"24农发13","holdings":5700000,"marketCap":579477616,"netValueRatio":0.0665,"lastUpdated":"2026-04-21T20:00:07.414Z"},{"_id":"69e7d7476201787ae12a5247","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011080,"stockCode":"250405","stockName":"25农发05","holdings":4200000,"marketCap":417993205,"netValueRatio":0.048,"lastUpdated":"2026-04-21T20:00:07.421Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011080,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011080},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011080},{"stockId":3000000011080,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011080},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011080},{"stockId":3000000011080,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011080},{"stockId":3000000011080,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011080},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011080},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011080},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011080},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011080},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011080},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011080},{"stockId":3000000011080,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011080},{"stockId":3000000011080,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011080},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011080},{"stockId":3000000011080,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011080},{"stockId":3000000011080,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011080},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011080},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011080},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011080},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011080},{"stockId":3000000011080,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011080},{"stockId":3000000011080,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011080},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011080},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011080},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011080},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011080},{"stockId":3000000011080,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011080},{"stockId":3000000011080,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011080},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011080},{"stockId":3000000011080,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011080},{"stockId":3000000011080,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011080},{"stockId":3000000011080,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011080},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011080},{"stockId":3000000011080,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011080},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011080},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011080},{"stockId":3000000011080,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011080},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011080},{"stockId":3000000011080,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011080},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011080},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011080},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011080},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011080},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011080},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011080},{"stockId":3000000011080,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011080},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011080},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011080},{"stockId":3000000011080,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011080},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011080},{"stockId":3000000011080,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011080},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011080},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011080},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011080},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011080},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011080},{"stockId":3000000011080,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011080,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011080},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011080},{"stockId":3000000011080,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011080},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011080},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011080},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011080},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011080},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011080},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011080},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011080},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011080},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011080},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011080},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011080},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011080},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011080},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011080},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011080},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011080},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011080},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011080},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011080},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011080},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011080},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011080},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011080},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011080},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011080},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011080},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011080},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011080},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011080},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011080},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011080},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011080},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011080},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011080},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011080},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011080},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011080},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011080},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011080},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011080},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011080},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011080},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011080},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011080},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011080},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011080},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011080},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011080},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011080},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011080},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011080},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011080},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011080},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011080},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011080},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011080},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011080},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011080},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011080},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011080},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011080},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011080},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011080},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011080},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011080},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011080},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011080},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011080},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011080},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011080},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011080},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011080},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011080},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011080},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011080},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011080},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011080},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011080},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011080},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011080},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011080},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011080},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011080},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011080},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011080},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011080},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011080},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011080},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011080},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011080},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011080},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011080},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011080},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011080},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011080},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011080},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011080},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011080},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011080},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011080},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011080},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011080},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011080},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011080},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011080},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011080},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011080},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011080},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011080},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011080},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011080},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011080},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011080},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011080},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011080},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011080},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011080},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011080},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011080},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011080},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011080},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011080},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011080},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011080},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011080},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011080},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011080},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011080},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011080},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011080},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011080},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011080},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011080},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011080},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011080},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011080},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011080},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011080},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011080},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011080},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011080},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011080},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011080},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011080},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011080},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011080},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011080},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011080},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011080},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011080},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011080},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011080},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011080},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011080},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011080},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011080},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011080},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011080},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011080},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011080},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011080},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011080},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011080},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011080},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011080},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011080},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011080},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011080},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011080},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011080},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011080},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011080},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011080},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011080},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011080},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011080},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011080},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011080},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011080},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011080},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011080},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011080},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011080},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011080},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011080},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011080},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011080},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011080},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011080},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011080},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011080},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011080},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011080},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011080},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011080},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011080},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011080},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011080},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011080},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011080},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011080},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011080},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011080},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011080},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011080},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011080},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011080},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011080},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011080},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011080},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011080},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011080},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011080},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011080},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011080},{"stockId":3000000011080,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011080,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011080,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":8015753439,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011080,"source":"csrc_xbrl","s_forward":8015753439},{"s":8835032423,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011080,"source":"csrc_xbrl","s_forward":8835032423},{"s":8835228717,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011080,"source":"csrc_xbrl","s_forward":8835228717},{"s":8835025044,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011080,"source":"csrc_xbrl","s_forward":8835025044},{"s":8834921385,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011080,"source":"csrc_xbrl","s_forward":8834921385},{"s":7510293252,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011080,"source":"csrc_xbrl","s_forward":7510293252},{"s":7509670926,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011080,"source":"csrc_xbrl","s_forward":7509670926}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011080,"assetScale":8712322412.8491},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011080,"assetScale":9550670049.263},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011080,"assetScale":9709032837.1113},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011080,"assetScale":9757401658.593601},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011080,"assetScale":9685724314.3755},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011080,"assetScale":8253812283.948},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011080,"assetScale":8126214909.0246}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011080,"netValue":1.0881,"totalNetValue":1.1527,"netValue_forward":1.0881},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011080,"netValue":1.0884,"totalNetValue":1.153,"netValue_forward":1.0884},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011080,"netValue":1.0883,"totalNetValue":1.1529,"netValue_forward":1.0883000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011080,"netValue":1.0893,"totalNetValue":1.1539,"netValue_forward":1.0893},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011080,"netValue":1.0902,"totalNetValue":1.1548,"netValue_forward":1.0902000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011080,"netValue":1.0892,"totalNetValue":1.1538,"netValue_forward":1.0892},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011080,"netValue":1.0889,"totalNetValue":1.1535,"netValue_forward":1.0889},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011080,"netValue":1.0882,"totalNetValue":1.1528,"netValue_forward":1.0882000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011080,"netValue":1.0881,"totalNetValue":1.1527,"netValue_forward":1.0881000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011080,"netValue":1.0884,"totalNetValue":1.153,"netValue_forward":1.0884000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011080,"netValue":1.0884,"totalNetValue":1.153,"netValue_forward":1.0884000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011080,"netValue":1.0881,"totalNetValue":1.1527,"netValue_forward":1.0881015083645673},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011080,"netValue":1.0932,"totalNetValue":1.1523,"netValue_forward":1.0877035195173235},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011080,"netValue":1.0925,"totalNetValue":1.1516,"netValue_forward":1.0870070390346467},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011080,"netValue":1.0924,"totalNetValue":1.1515,"netValue_forward":1.0869075418228358},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011080,"netValue":1.0921,"totalNetValue":1.1512,"netValue_forward":1.0866090501874026},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011080,"netValue":1.0925,"totalNetValue":1.1516,"netValue_forward":1.0870070390346465},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011080,"netValue":1.093,"totalNetValue":1.1521,"netValue_forward":1.0875045250937012},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011080,"netValue":1.0935,"totalNetValue":1.1526,"netValue_forward":1.088002011152756},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011080,"netValue":1.0939,"totalNetValue":1.153,"netValue_forward":1.0884},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011080,"netValue":1.0944,"totalNetValue":1.1535,"netValue_forward":1.0888974860590546},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011080,"netValue":1.094,"totalNetValue":1.1531,"netValue_forward":1.088499497211811},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011080,"netValue":1.0943,"totalNetValue":1.1534,"netValue_forward":1.0887979888472439},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011080,"netValue":1.0944,"totalNetValue":1.1535,"netValue_forward":1.0888974860590546},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011080,"netValue":1.094,"totalNetValue":1.1531,"netValue_forward":1.088499497211811},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011080,"netValue":1.0939,"totalNetValue":1.153,"netValue_forward":1.0884000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011080,"netValue":1.0936,"totalNetValue":1.1527,"netValue_forward":1.0881015083645673},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011080,"netValue":1.093,"totalNetValue":1.1521,"netValue_forward":1.0875045250937012},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011080,"netValue":1.0925,"totalNetValue":1.1516,"netValue_forward":1.0870070390346467},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011080,"netValue":1.0922,"totalNetValue":1.1513,"netValue_forward":1.086708547399214},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011080,"netValue":1.0922,"totalNetValue":1.1513,"netValue_forward":1.086708547399214},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011080,"netValue":1.0922,"totalNetValue":1.1513,"netValue_forward":1.086708547399214},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011080,"netValue":1.0922,"totalNetValue":1.1513,"netValue_forward":1.086708547399214},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011080,"netValue":1.0917,"totalNetValue":1.1508,"netValue_forward":1.086211061340159},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011080,"netValue":1.0914,"totalNetValue":1.1505,"netValue_forward":1.085912569704726},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011080,"netValue":1.0914,"totalNetValue":1.1505,"netValue_forward":1.085912569704726},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011080,"netValue":1.0915,"totalNetValue":1.1506,"netValue_forward":1.0860120669165372},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011080,"netValue":1.0912,"totalNetValue":1.1503,"netValue_forward":1.0857135752811042},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011080,"netValue":1.091,"totalNetValue":1.1501,"netValue_forward":1.0855145808574824},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011080,"netValue":1.0905,"totalNetValue":1.1496,"netValue_forward":1.0850170947984275},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011080,"netValue":1.0903,"totalNetValue":1.1494,"netValue_forward":1.0848181003748056},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011080,"netValue":1.0901,"totalNetValue":1.1492,"netValue_forward":1.0846191059511836},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011080,"netValue":1.0904,"totalNetValue":1.1495,"netValue_forward":1.0849175975866165},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011080,"netValue":1.0906,"totalNetValue":1.1497,"netValue_forward":1.0851165920102384},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011080,"netValue":1.09,"totalNetValue":1.1491,"netValue_forward":1.084519608739373},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011080,"netValue":1.0897,"totalNetValue":1.1488,"netValue_forward":1.0842211171039398},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011080,"netValue":1.09,"totalNetValue":1.1491,"netValue_forward":1.084519608739373},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011080,"netValue":1.0903,"totalNetValue":1.1494,"netValue_forward":1.0848181003748056},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011080,"netValue":1.0907,"totalNetValue":1.1498,"netValue_forward":1.0852160892220495},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011080,"netValue":1.0903,"totalNetValue":1.1494,"netValue_forward":1.0848181003748056},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011080,"netValue":1.0899,"totalNetValue":1.149,"netValue_forward":1.084420111527562},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011080,"netValue":1.0898,"totalNetValue":1.1489,"netValue_forward":1.084320614315751},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011080,"netValue":1.0889,"totalNetValue":1.148,"netValue_forward":1.0834251394094523},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011080,"netValue":1.0888,"totalNetValue":1.1479,"netValue_forward":1.0833256421976414},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011080,"netValue":1.0885,"totalNetValue":1.1476,"netValue_forward":1.0830271505622089},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011080,"netValue":1.0884,"totalNetValue":1.1475,"netValue_forward":1.0829276533503978},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011080,"netValue":1.0879,"totalNetValue":1.147,"netValue_forward":1.082430167291343},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011080,"netValue":1.0875,"totalNetValue":1.1466,"netValue_forward":1.082032178444099},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011080,"netValue":1.0878,"totalNetValue":1.1469,"netValue_forward":1.0823306700795319},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011080,"netValue":1.0876,"totalNetValue":1.1467,"netValue_forward":1.0821316756559098},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011080,"netValue":1.0871,"totalNetValue":1.1462,"netValue_forward":1.0816341895968553},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011080,"netValue":1.0866,"totalNetValue":1.1457,"netValue_forward":1.0811367035378006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011080,"netValue":1.0866,"totalNetValue":1.1457,"netValue_forward":1.0811367035378006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011080,"netValue":1.0869,"totalNetValue":1.146,"netValue_forward":1.0814351951732333},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011080,"netValue":1.0871,"totalNetValue":1.1462,"netValue_forward":1.0816341895968553},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011080,"netValue":1.0863,"totalNetValue":1.1454,"netValue_forward":1.0808382119023674},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011080,"netValue":1.0861,"totalNetValue":1.1452,"netValue_forward":1.0806392174787458},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011080,"netValue":1.086,"totalNetValue":1.1451,"netValue_forward":1.080539720266935},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011080,"netValue":1.0859,"totalNetValue":1.145,"netValue_forward":1.0804402230551238},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011080,"netValue":1.0857,"totalNetValue":1.1448,"netValue_forward":1.080241228631502},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011080,"netValue":1.0856,"totalNetValue":1.1447,"netValue_forward":1.0801417314196908},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011080,"netValue":1.0855,"totalNetValue":1.1446,"netValue_forward":1.0800422342078797},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011080,"netValue":1.0856,"totalNetValue":1.1447,"netValue_forward":1.0801417314196908},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011080,"netValue":1.0851,"totalNetValue":1.1442,"netValue_forward":1.079644245360636},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011080,"netValue":1.0848,"totalNetValue":1.1439,"netValue_forward":1.0793457537252034},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011080,"netValue":1.0851,"totalNetValue":1.1442,"netValue_forward":1.079644245360636},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011080,"netValue":1.0851,"totalNetValue":1.1442,"netValue_forward":1.079644245360636},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011080,"netValue":1.0847,"totalNetValue":1.1438,"netValue_forward":1.0792462565133925},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011080,"netValue":1.0847,"totalNetValue":1.1438,"netValue_forward":1.0792462565133925},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011080,"netValue":1.0847,"totalNetValue":1.1438,"netValue_forward":1.0792462565133925},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011080,"netValue":1.0856,"totalNetValue":1.1447,"netValue_forward":1.0801417314196908},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011080,"netValue":1.0856,"totalNetValue":1.1447,"netValue_forward":1.0801417314196908},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011080,"netValue":1.0855,"totalNetValue":1.1446,"netValue_forward":1.0800422342078797},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011080,"netValue":1.0851,"totalNetValue":1.1442,"netValue_forward":1.079644245360636},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011080,"netValue":1.0849,"totalNetValue":1.144,"netValue_forward":1.0794452509370143},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011080,"netValue":1.0841,"totalNetValue":1.1432,"netValue_forward":1.0786492732425268},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011080,"netValue":1.0838,"totalNetValue":1.1429,"netValue_forward":1.0783507816070939},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011080,"netValue":1.0844,"totalNetValue":1.1435,"netValue_forward":1.0789477648779595},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011080,"netValue":1.0848,"totalNetValue":1.1439,"netValue_forward":1.0793457537252034},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011080,"netValue":1.0844,"totalNetValue":1.1435,"netValue_forward":1.0789477648779595},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011080,"netValue":1.0844,"totalNetValue":1.1435,"netValue_forward":1.0789477648779595},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011080,"netValue":1.0841,"totalNetValue":1.1432,"netValue_forward":1.0786492732425268},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011080,"netValue":1.084,"totalNetValue":1.1431,"netValue_forward":1.0785497760307157},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011080,"netValue":1.084,"totalNetValue":1.1431,"netValue_forward":1.0785497760307157},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011080,"netValue":1.0836,"totalNetValue":1.1427,"netValue_forward":1.0781517871834718},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011080,"netValue":1.0832,"totalNetValue":1.1423,"netValue_forward":1.0777537983362282},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011080,"netValue":1.0829,"totalNetValue":1.142,"netValue_forward":1.0774553067007953},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011080,"netValue":1.0828,"totalNetValue":1.1419,"netValue_forward":1.0773558094889844},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011080,"netValue":1.0828,"totalNetValue":1.1419,"netValue_forward":1.0773558094889844},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011080,"netValue":1.0826,"totalNetValue":1.1417,"netValue_forward":1.0771568150653623},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011080,"netValue":1.0826,"totalNetValue":1.1417,"netValue_forward":1.0771568150653623},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011080,"netValue":1.0826,"totalNetValue":1.1417,"netValue_forward":1.0771568150653623},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011080,"netValue":1.0824,"totalNetValue":1.1415,"netValue_forward":1.0769578206417405},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011080,"netValue":1.0826,"totalNetValue":1.1417,"netValue_forward":1.0771568150653623},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011080,"netValue":1.0824,"totalNetValue":1.1415,"netValue_forward":1.0769578206417405},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011080,"netValue":1.0821,"totalNetValue":1.1412,"netValue_forward":1.0766593290063078},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011080,"netValue":1.0821,"totalNetValue":1.1412,"netValue_forward":1.0766593290063078},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011080,"netValue":1.0819,"totalNetValue":1.141,"netValue_forward":1.076460334582686},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011080,"netValue":1.0815,"totalNetValue":1.1406,"netValue_forward":1.076062345735442},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011080,"netValue":1.0815,"totalNetValue":1.1406,"netValue_forward":1.076062345735442},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011080,"netValue":1.0812,"totalNetValue":1.1403,"netValue_forward":1.075763854100009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011080,"netValue":1.081,"totalNetValue":1.1401,"netValue_forward":1.0755648596763872},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011080,"netValue":1.081,"totalNetValue":1.1401,"netValue_forward":1.0755648596763872},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011080,"netValue":1.0808,"totalNetValue":1.1399,"netValue_forward":1.0753658652527653},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011080,"netValue":1.0804,"totalNetValue":1.1395,"netValue_forward":1.0749678764055217},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011080,"netValue":1.0802,"totalNetValue":1.1393,"netValue_forward":1.0747688819819},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011080,"netValue":1.0796,"totalNetValue":1.1387,"netValue_forward":1.0741718987110342},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011080,"netValue":1.08,"totalNetValue":1.1391,"netValue_forward":1.0745698875582779},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011080,"netValue":1.0807,"totalNetValue":1.1398,"netValue_forward":1.0752663680409547},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011080,"netValue":1.081,"totalNetValue":1.1401,"netValue_forward":1.0755648596763874},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011080,"netValue":1.0807,"totalNetValue":1.1398,"netValue_forward":1.0752663680409547},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011080,"netValue":1.0809,"totalNetValue":1.14,"netValue_forward":1.0754653624645767},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011080,"netValue":1.0817,"totalNetValue":1.1408,"netValue_forward":1.0762613401590644},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011080,"netValue":1.0816,"totalNetValue":1.1407,"netValue_forward":1.076161842947253},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011080,"netValue":1.0817,"totalNetValue":1.1408,"netValue_forward":1.0762613401590644},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011080,"netValue":1.0816,"totalNetValue":1.1407,"netValue_forward":1.076161842947253},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011080,"netValue":1.0811,"totalNetValue":1.1402,"netValue_forward":1.0756643568881983},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011080,"netValue":1.0814,"totalNetValue":1.1405,"netValue_forward":1.0759628485236312},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011080,"netValue":1.0808,"totalNetValue":1.1399,"netValue_forward":1.0753658652527656},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011080,"netValue":1.0806,"totalNetValue":1.1397,"netValue_forward":1.075166870829144},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011080,"netValue":1.0798,"totalNetValue":1.1389,"netValue_forward":1.0743708931346563},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011080,"netValue":1.0797,"totalNetValue":1.1388,"netValue_forward":1.0742713959228452},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011080,"netValue":1.0803,"totalNetValue":1.1394,"netValue_forward":1.0748683791937108},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011080,"netValue":1.0807,"totalNetValue":1.1398,"netValue_forward":1.0752663680409547},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011080,"netValue":1.0803,"totalNetValue":1.1394,"netValue_forward":1.0748683791937108},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011080,"netValue":1.0799,"totalNetValue":1.139,"netValue_forward":1.0744703903464672},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011080,"netValue":1.0796,"totalNetValue":1.1387,"netValue_forward":1.0741718987110342},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011080,"netValue":1.0795,"totalNetValue":1.1386,"netValue_forward":1.0740743885531991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011080,"netValue":1.1012,"totalNetValue":1.1383,"netValue_forward":1.0737818580796938},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011080,"netValue":1.1021,"totalNetValue":1.1392,"netValue_forward":1.0746594495002095},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011080,"netValue":1.1024,"totalNetValue":1.1395,"netValue_forward":1.0749519799737144},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011080,"netValue":1.1026,"totalNetValue":1.1397,"netValue_forward":1.0751470002893848},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011080,"netValue":1.1024,"totalNetValue":1.1395,"netValue_forward":1.0749519799737144},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011080,"netValue":1.1021,"totalNetValue":1.1392,"netValue_forward":1.0746594495002095},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011080,"netValue":1.1022,"totalNetValue":1.1393,"netValue_forward":1.0747569596580444},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011080,"netValue":1.1028,"totalNetValue":1.1399,"netValue_forward":1.0753420206050548},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011080,"netValue":1.1033,"totalNetValue":1.1404,"netValue_forward":1.0758295713942303},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011080,"netValue":1.1032,"totalNetValue":1.1403,"netValue_forward":1.075732061236395},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011080,"netValue":1.1032,"totalNetValue":1.1403,"netValue_forward":1.075732061236395},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011080,"netValue":1.1032,"totalNetValue":1.1403,"netValue_forward":1.075732061236395},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011080,"netValue":1.1034,"totalNetValue":1.1405,"netValue_forward":1.0759270815520652},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011080,"netValue":1.1033,"totalNetValue":1.1404,"netValue_forward":1.07582957139423},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011080,"netValue":1.103,"totalNetValue":1.1401,"netValue_forward":1.075537040920725},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011080,"netValue":1.103,"totalNetValue":1.1401,"netValue_forward":1.075537040920725},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011080,"netValue":1.103,"totalNetValue":1.1401,"netValue_forward":1.075537040920725},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011080,"netValue":1.1027,"totalNetValue":1.1398,"netValue_forward":1.0752445104472197},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011080,"netValue":1.1025,"totalNetValue":1.1396,"netValue_forward":1.07504949013155},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011080,"netValue":1.1023,"totalNetValue":1.1394,"netValue_forward":1.0748544698158795},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011080,"netValue":1.1025,"totalNetValue":1.1396,"netValue_forward":1.07504949013155},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011080,"netValue":1.1032,"totalNetValue":1.1403,"netValue_forward":1.0757320612363952},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011080,"netValue":1.103,"totalNetValue":1.1401,"netValue_forward":1.075537040920725},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011080,"netValue":1.1032,"totalNetValue":1.1403,"netValue_forward":1.0757320612363952},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011080,"netValue":1.103,"totalNetValue":1.1401,"netValue_forward":1.075537040920725},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011080,"netValue":1.1022,"totalNetValue":1.1393,"netValue_forward":1.0747569596580449},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011080,"netValue":1.1016,"totalNetValue":1.1387,"netValue_forward":1.0741718987110342},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011080,"netValue":1.1014,"totalNetValue":1.1385,"netValue_forward":1.073976878395364},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011080,"netValue":1.1006,"totalNetValue":1.1377,"netValue_forward":1.073196797132684},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011080,"netValue":1.1002,"totalNetValue":1.1373,"netValue_forward":1.0728067565013437},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011080,"netValue":1.1004,"totalNetValue":1.1375,"netValue_forward":1.0730017768170137},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011080,"netValue":1.1004,"totalNetValue":1.1375,"netValue_forward":1.0730017768170137},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011080,"netValue":1.1004,"totalNetValue":1.1375,"netValue_forward":1.0730017768170137},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011080,"netValue":1.1002,"totalNetValue":1.1373,"netValue_forward":1.0728067565013437},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011080,"netValue":1.1005,"totalNetValue":1.1376,"netValue_forward":1.0730992869748488},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011080,"netValue":1.0999,"totalNetValue":1.137,"netValue_forward":1.0725142260278389},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011080,"netValue":1.0996,"totalNetValue":1.1367,"netValue_forward":1.0722216955543336},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011080,"netValue":1.0997,"totalNetValue":1.1368,"netValue_forward":1.0723192057121687},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011080,"netValue":1.0997,"totalNetValue":1.1368,"netValue_forward":1.0723192057121687},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011080,"netValue":1.0995,"totalNetValue":1.1366,"netValue_forward":1.0721241853964987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011080,"netValue":1.0995,"totalNetValue":1.1366,"netValue_forward":1.0721241853964987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011080,"netValue":1.0989,"totalNetValue":1.136,"netValue_forward":1.0715391244494883},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011080,"netValue":1.0983,"totalNetValue":1.1354,"netValue_forward":1.070954063502478},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011080,"netValue":1.0983,"totalNetValue":1.1354,"netValue_forward":1.070954063502478},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011080,"netValue":1.0982,"totalNetValue":1.1353,"netValue_forward":1.070856553344643},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011080,"netValue":1.0982,"totalNetValue":1.1353,"netValue_forward":1.070856553344643},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011080,"netValue":1.099,"totalNetValue":1.1361,"netValue_forward":1.0716366346073234},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011080,"netValue":1.0994,"totalNetValue":1.1365,"netValue_forward":1.0720266752386636},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011080,"netValue":1.0992,"totalNetValue":1.1363,"netValue_forward":1.0718316549229934},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011080,"netValue":1.0996,"totalNetValue":1.1367,"netValue_forward":1.0722216955543336},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011080,"netValue":1.0998,"totalNetValue":1.1369,"netValue_forward":1.0724167158700038},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011080,"netValue":1.0995,"totalNetValue":1.1366,"netValue_forward":1.0721241853964982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011080,"netValue":1.0991,"totalNetValue":1.1362,"netValue_forward":1.071734144765158},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011080,"netValue":1.0989,"totalNetValue":1.136,"netValue_forward":1.0715391244494883},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011080,"netValue":1.0985,"totalNetValue":1.1356,"netValue_forward":1.071149083818148},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011080,"netValue":1.0983,"totalNetValue":1.1354,"netValue_forward":1.070954063502478},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011080,"netValue":1.0992,"totalNetValue":1.1363,"netValue_forward":1.0718316549229936},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011080,"netValue":1.0997,"totalNetValue":1.1368,"netValue_forward":1.0723192057121687},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011080,"netValue":1.1006,"totalNetValue":1.1377,"netValue_forward":1.0731967971326846},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011080,"netValue":1.1014,"totalNetValue":1.1385,"netValue_forward":1.073976878395365},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011080,"netValue":1.1014,"totalNetValue":1.1385,"netValue_forward":1.073976878395365},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011080,"netValue":1.1008,"totalNetValue":1.1379,"netValue_forward":1.0733918174483548},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011080,"netValue":1.1006,"totalNetValue":1.1377,"netValue_forward":1.0731967971326848},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011080,"netValue":1.1003,"totalNetValue":1.1374,"netValue_forward":1.0729042666591795},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011080,"netValue":1.1,"totalNetValue":1.1371,"netValue_forward":1.0726117361856746},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011080,"netValue":1.101,"totalNetValue":1.1381,"netValue_forward":1.0735868377640252},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011080,"netValue":1.1011,"totalNetValue":1.1382,"netValue_forward":1.07368434792186},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011080,"netValue":1.1007,"totalNetValue":1.1378,"netValue_forward":1.0732943072905199},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011080,"netValue":1.1001,"totalNetValue":1.1372,"netValue_forward":1.07270924634351},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011080,"netValue":1.1002,"totalNetValue":1.1373,"netValue_forward":1.0728067565013448},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011080,"netValue":1.0998,"totalNetValue":1.1369,"netValue_forward":1.0724167158700046},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011080,"netValue":1.1,"totalNetValue":1.1371,"netValue_forward":1.0726117361856748},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011080,"netValue":1.0996,"totalNetValue":1.1367,"netValue_forward":1.0722216955543344},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011080,"netValue":1.1012,"totalNetValue":1.1383,"netValue_forward":1.0737818580796952},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011080,"netValue":1.1015,"totalNetValue":1.1386,"netValue_forward":1.0740743885532007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011080,"netValue":1.1018,"totalNetValue":1.1389,"netValue_forward":1.0743669190267056},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011080,"netValue":1.1016,"totalNetValue":1.1387,"netValue_forward":1.0741718987110354},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011080,"netValue":1.1018,"totalNetValue":1.1389,"netValue_forward":1.0743669190267053},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011080,"netValue":1.1032,"totalNetValue":1.1403,"netValue_forward":1.0757320612363963},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011080,"netValue":1.1032,"totalNetValue":1.1403,"netValue_forward":1.0757320612363963},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011080,"netValue":1.1028,"totalNetValue":1.1399,"netValue_forward":1.0753420206050561},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011080,"netValue":1.1026,"totalNetValue":1.1397,"netValue_forward":1.075147000289386},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011080,"netValue":1.1027,"totalNetValue":1.1398,"netValue_forward":1.075244510447221},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011080,"netValue":1.1028,"totalNetValue":1.1399,"netValue_forward":1.075342020605056},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011080,"netValue":1.1027,"totalNetValue":1.1398,"netValue_forward":1.075244510447221},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011080,"netValue":1.102,"totalNetValue":1.1391,"netValue_forward":1.0745619393423755},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011080,"netValue":1.101,"totalNetValue":1.1381,"netValue_forward":1.073586837764025},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011080,"netValue":1.1023,"totalNetValue":1.1394,"netValue_forward":1.0748544698158808},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011080,"netValue":1.1014,"totalNetValue":1.1385,"netValue_forward":1.073976878395365},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011080,"netValue":1.1013,"totalNetValue":1.1384,"netValue_forward":1.07387936823753},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011080,"netValue":1.1027,"totalNetValue":1.1398,"netValue_forward":1.075244510447221},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011080,"netValue":1.1032,"totalNetValue":1.1403,"netValue_forward":1.0757320612363959},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011080,"netValue":1.1041,"totalNetValue":1.1412,"netValue_forward":1.0766096526569118},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011080,"netValue":1.1049,"totalNetValue":1.142,"netValue_forward":1.0773897339195921},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011080,"netValue":1.105,"totalNetValue":1.1421,"netValue_forward":1.077487244077427},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011080,"netValue":1.105,"totalNetValue":1.1421,"netValue_forward":1.077487244077427},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011080,"netValue":1.105,"totalNetValue":1.1421,"netValue_forward":1.077487244077427},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011080,"netValue":1.1041,"totalNetValue":1.1412,"netValue_forward":1.0766096526569118},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011080,"netValue":1.1045,"totalNetValue":1.1416,"netValue_forward":1.076999693288252},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011080,"netValue":1.1045,"totalNetValue":1.1416,"netValue_forward":1.076999693288252},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011080,"netValue":1.1053,"totalNetValue":1.1424,"netValue_forward":1.077779774550932},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011080,"netValue":1.1054,"totalNetValue":1.1425,"netValue_forward":1.077877284708767},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011080,"netValue":1.106,"totalNetValue":1.1431,"netValue_forward":1.0784623456557776},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011080,"netValue":1.106,"totalNetValue":1.1431,"netValue_forward":1.0784623456557776},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011080,"netValue":1.1057,"totalNetValue":1.1428,"netValue_forward":1.0781698151822723},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011080,"netValue":1.1055,"totalNetValue":1.1426,"netValue_forward":1.0779747948666023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011080,"netValue":1.1049,"totalNetValue":1.142,"netValue_forward":1.0773897339195921},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011080,"netValue":1.1044,"totalNetValue":1.1415,"netValue_forward":1.0769021831304166},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011080,"netValue":1.1047,"totalNetValue":1.1418,"netValue_forward":1.077194713603922},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011080,"netValue":1.1045,"totalNetValue":1.1416,"netValue_forward":1.076999693288252},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011080,"netValue":1.1041,"totalNetValue":1.1412,"netValue_forward":1.0766096526569118},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011080,"netValue":1.1045,"totalNetValue":1.1416,"netValue_forward":1.076999693288252},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011080,"netValue":1.1053,"totalNetValue":1.1424,"netValue_forward":1.077779774550932},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011080,"netValue":1.1052,"totalNetValue":1.1423,"netValue_forward":1.077682264393097},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011080,"netValue":1.1049,"totalNetValue":1.142,"netValue_forward":1.0773897339195921},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011080,"netValue":1.1046,"totalNetValue":1.1417,"netValue_forward":1.0770972034460868},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011080,"netValue":1.1044,"totalNetValue":1.1415,"netValue_forward":1.0769021831304166},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011080,"netValue":1.1038,"totalNetValue":1.1409,"netValue_forward":1.0763171221834062},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011080,"netValue":1.1037,"totalNetValue":1.1408,"netValue_forward":1.0762196120255714},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011080,"netValue":1.1037,"totalNetValue":1.1408,"netValue_forward":1.0762196120255714},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011080,"netValue":1.1039,"totalNetValue":1.141,"netValue_forward":1.0764146323412416},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011080,"netValue":1.1035,"totalNetValue":1.1406,"netValue_forward":1.0760245917099012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011080,"netValue":1.1035,"totalNetValue":1.1406,"netValue_forward":1.0760245917099012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011080,"netValue":1.1031,"totalNetValue":1.1402,"netValue_forward":1.0756345510785612},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011080,"netValue":1.1022,"totalNetValue":1.1393,"netValue_forward":1.0747569596580455},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011080,"netValue":1.1021,"totalNetValue":1.1392,"netValue_forward":1.0746594495002104},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011080,"netValue":1.1019,"totalNetValue":1.139,"netValue_forward":1.0744644291845407},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011080,"netValue":1.1019,"totalNetValue":1.139,"netValue_forward":1.0744644291845407},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011080,"netValue":1.1011,"totalNetValue":1.1382,"netValue_forward":1.0736843479218598},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011080,"netValue":1.1017,"totalNetValue":1.1388,"netValue_forward":1.0742694088688702},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011080,"netValue":1.1021,"totalNetValue":1.1392,"netValue_forward":1.0746594495002106},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011080,"netValue":1.1027,"totalNetValue":1.1398,"netValue_forward":1.075244510447221},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011080,"netValue":1.1024,"totalNetValue":1.1395,"netValue_forward":1.074951979973716},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011080,"netValue":1.1023,"totalNetValue":1.1394,"netValue_forward":1.074854469815881},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011080,"netValue":1.1023,"totalNetValue":1.1394,"netValue_forward":1.074854469815881},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011080,"netValue":1.1025,"totalNetValue":1.1396,"netValue_forward":1.075049490131551},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011080,"netValue":1.1025,"totalNetValue":1.1396,"netValue_forward":1.075049490131551},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011080,"netValue":1.1019,"totalNetValue":1.139,"netValue_forward":1.0744644291845409},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011080,"netValue":1.1021,"totalNetValue":1.1392,"netValue_forward":1.0746594495002109},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011080,"netValue":1.1027,"totalNetValue":1.1398,"netValue_forward":1.0752445104472212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011080,"netValue":1.103,"totalNetValue":1.1401,"netValue_forward":1.0755370409207263},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011080,"netValue":1.1017,"totalNetValue":1.1388,"netValue_forward":1.0742694088688705},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011080,"netValue":1.104,"totalNetValue":1.1411,"netValue_forward":1.0765121424990771},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011080,"netValue":1.1037,"totalNetValue":1.1408,"netValue_forward":1.0762196120255718},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011080,"netValue":1.1023,"totalNetValue":1.1394,"netValue_forward":1.0748544698158813},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011080,"netValue":1.1026,"totalNetValue":1.1397,"netValue_forward":1.0751470002893864},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011080,"netValue":1.1026,"totalNetValue":1.1397,"netValue_forward":1.0751470002893864},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011080,"netValue":1.1021,"totalNetValue":1.1392,"netValue_forward":1.0746594495002115},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011080,"netValue":1.1009,"totalNetValue":1.138,"netValue_forward":1.0734893276061905},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011080,"netValue":1.1005,"totalNetValue":1.1376,"netValue_forward":1.0730992869748504},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011080,"netValue":1.1004,"totalNetValue":1.1375,"netValue_forward":1.0730017768170155},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011080,"netValue":1.1005,"totalNetValue":1.1376,"netValue_forward":1.0730992869748504},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011080,"netValue":1.1009,"totalNetValue":1.138,"netValue_forward":1.0734893276061905},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011080,"netValue":1.1005,"totalNetValue":1.1376,"netValue_forward":1.0730992869748501},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011080,"netValue":1.1009,"totalNetValue":1.138,"netValue_forward":1.0734893276061903},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011080,"netValue":1.1008,"totalNetValue":1.1379,"netValue_forward":1.0733918174483554},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011080,"netValue":1.1012,"totalNetValue":1.1383,"netValue_forward":1.0737818580796956},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011080,"netValue":1.1007,"totalNetValue":1.1378,"netValue_forward":1.0732943072905203},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011080,"netValue":1.1008,"totalNetValue":1.1379,"netValue_forward":1.0733918174483554},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011080,"netValue":1.1008,"totalNetValue":1.1379,"netValue_forward":1.0733918174483554},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011080,"netValue":1.1007,"totalNetValue":1.1378,"netValue_forward":1.0732943072905203},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011080,"netValue":1.1004,"totalNetValue":1.1375,"netValue_forward":1.0730017768170155},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011080,"netValue":1.1003,"totalNetValue":1.1374,"netValue_forward":1.0729042666591804},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011080,"netValue":1.102,"totalNetValue":1.1391,"netValue_forward":1.0745619393423764},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011080,"netValue":1.0996,"totalNetValue":1.1367,"netValue_forward":1.072221695554335},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011080,"netValue":1.097,"totalNetValue":1.1341,"netValue_forward":1.0696864314506236},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011080,"netValue":1.0962,"totalNetValue":1.1333,"netValue_forward":1.0689063501879428},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011080,"netValue":1.0963,"totalNetValue":1.1334,"netValue_forward":1.0690038603457779},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011080,"netValue":1.0959,"totalNetValue":1.133,"netValue_forward":1.0686138197144377},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011080,"netValue":1.0959,"totalNetValue":1.133,"netValue_forward":1.0686138197144377},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011080,"netValue":1.096,"totalNetValue":1.1331,"netValue_forward":1.068711329872273},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011080,"netValue":1.0954,"totalNetValue":1.1325,"netValue_forward":1.0681262689252626},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011080,"netValue":1.095,"totalNetValue":1.1321,"netValue_forward":1.0677362282939225},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011080,"netValue":1.0946,"totalNetValue":1.1317,"netValue_forward":1.0673461876625823},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011080,"netValue":1.0948,"totalNetValue":1.1319,"netValue_forward":1.0675412079782522},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011080,"netValue":1.0939,"totalNetValue":1.131,"netValue_forward":1.066663616557737},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011080,"netValue":1.0937,"totalNetValue":1.1308,"netValue_forward":1.0664685962420666},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011080,"netValue":1.0935,"totalNetValue":1.1306,"netValue_forward":1.0662735759263966},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011080,"netValue":1.0945,"totalNetValue":1.1316,"netValue_forward":1.0672486775047474},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011080,"netValue":1.0941,"totalNetValue":1.1312,"netValue_forward":1.066858636873407},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011080,"netValue":1.0941,"totalNetValue":1.1312,"netValue_forward":1.066858636873407},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011080,"netValue":1.093,"totalNetValue":1.1301,"netValue_forward":1.065786025137221},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011080,"netValue":1.0946,"totalNetValue":1.1317,"netValue_forward":1.0673461876625823},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011080,"netValue":1.0948,"totalNetValue":1.1319,"netValue_forward":1.0675412079782522},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011080,"netValue":1.0961,"totalNetValue":1.1332,"netValue_forward":1.0688088400301081},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011080,"netValue":1.0968,"totalNetValue":1.1339,"netValue_forward":1.0694914111349536},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011080,"netValue":1.0967,"totalNetValue":1.1338,"netValue_forward":1.0693939009771183},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011080,"netValue":1.0968,"totalNetValue":1.1339,"netValue_forward":1.0694914111349536},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011080,"netValue":1.0957,"totalNetValue":1.1328,"netValue_forward":1.0684187993987675},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011080,"netValue":1.095,"totalNetValue":1.1321,"netValue_forward":1.0677362282939225},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011080,"netValue":1.0959,"totalNetValue":1.133,"netValue_forward":1.068613819714438},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011080,"netValue":1.0958,"totalNetValue":1.1329,"netValue_forward":1.0685163095566028},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011080,"netValue":1.0954,"totalNetValue":1.1325,"netValue_forward":1.0681262689252626},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011080,"netValue":1.0964,"totalNetValue":1.1335,"netValue_forward":1.0691013705036134},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011080,"netValue":1.0971,"totalNetValue":1.1342,"netValue_forward":1.0697839416084587},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011080,"netValue":1.098,"totalNetValue":1.1351,"netValue_forward":1.0706615330289746},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011080,"netValue":1.0977,"totalNetValue":1.1348,"netValue_forward":1.070369002555469},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011080,"netValue":1.0982,"totalNetValue":1.1353,"netValue_forward":1.0708565533446446},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011080,"netValue":1.0988,"totalNetValue":1.1359,"netValue_forward":1.071441614291655},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011080,"netValue":1.0996,"totalNetValue":1.1367,"netValue_forward":1.0722216955543353},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011080,"netValue":1.0998,"totalNetValue":1.1369,"netValue_forward":1.0724167158700058},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011080,"netValue":1.0999,"totalNetValue":1.137,"netValue_forward":1.0725142260278404},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011080,"netValue":1.1,"totalNetValue":1.1371,"netValue_forward":1.0726117361856755},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011080,"netValue":1.1008,"totalNetValue":1.1379,"netValue_forward":1.0733918174483559},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011080,"netValue":1.1008,"totalNetValue":1.1379,"netValue_forward":1.0733918174483559},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011080,"netValue":1.1001,"totalNetValue":1.1372,"netValue_forward":1.0727092463435106},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011080,"netValue":1.0995,"totalNetValue":1.1366,"netValue_forward":1.0721241853965002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011080,"netValue":1.0982,"totalNetValue":1.1353,"netValue_forward":1.0708565533446446},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011080,"netValue":1.0982,"totalNetValue":1.1353,"netValue_forward":1.0708565533446446},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011080,"netValue":1.0988,"totalNetValue":1.1359,"netValue_forward":1.071441614291655},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011080,"netValue":1.0986,"totalNetValue":1.1357,"netValue_forward":1.0712465939759845},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011080,"netValue":1.0981,"totalNetValue":1.1352,"netValue_forward":1.0707590431868093},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011080,"netValue":1.0985,"totalNetValue":1.1356,"netValue_forward":1.0711490838181494},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011080,"netValue":1.0988,"totalNetValue":1.1359,"netValue_forward":1.0714416142916547},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011080,"netValue":1.0993,"totalNetValue":1.1364,"netValue_forward":1.07192916508083},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011080,"netValue":1.0992,"totalNetValue":1.1363,"netValue_forward":1.071831654922995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011080,"netValue":1.0987,"totalNetValue":1.1358,"netValue_forward":1.0713441041338194},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011080,"netValue":1.0994,"totalNetValue":1.1365,"netValue_forward":1.0720266752386647},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011080,"netValue":1.0994,"totalNetValue":1.1365,"netValue_forward":1.0720266752386647},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011080,"netValue":1.1002,"totalNetValue":1.1373,"netValue_forward":1.0728067565013457},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011080,"netValue":1.1003,"totalNetValue":1.1374,"netValue_forward":1.0729042666591808},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011080,"netValue":1.101,"totalNetValue":1.1381,"netValue_forward":1.073586837764026},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011080,"netValue":1.1009,"totalNetValue":1.138,"netValue_forward":1.073489327606191},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011080,"netValue":1.1005,"totalNetValue":1.1376,"netValue_forward":1.0730992869748508},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011080,"netValue":1.099,"totalNetValue":1.1361,"netValue_forward":1.0716366346073247},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011080,"netValue":1.0977,"totalNetValue":1.1348,"netValue_forward":1.0703690025554689},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011080,"netValue":1.0975,"totalNetValue":1.1346,"netValue_forward":1.0701739822397986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011080,"netValue":1.0963,"totalNetValue":1.1334,"netValue_forward":1.069003860345778},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011080,"netValue":1.0959,"totalNetValue":1.133,"netValue_forward":1.068613819714438},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011080,"netValue":1.0966,"totalNetValue":1.1337,"netValue_forward":1.0692963908192834},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011080,"netValue":1.0972,"totalNetValue":1.1343,"netValue_forward":1.0698814517662936},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011080,"netValue":1.0967,"totalNetValue":1.1338,"netValue_forward":1.0693939009771183},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011080,"netValue":1.0957,"totalNetValue":1.1328,"netValue_forward":1.0684187993987677},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011080,"netValue":1.0956,"totalNetValue":1.1327,"netValue_forward":1.0683212892409328},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011080,"netValue":1.0961,"totalNetValue":1.1332,"netValue_forward":1.068808840030108},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011080,"netValue":1.0966,"totalNetValue":1.1337,"netValue_forward":1.0692963908192832},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011080,"netValue":1.0956,"totalNetValue":1.1327,"netValue_forward":1.0683212892409324},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011080,"netValue":1.0943,"totalNetValue":1.1314,"netValue_forward":1.067053657189077},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011080,"netValue":1.094,"totalNetValue":1.1311,"netValue_forward":1.0667611267155717},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011080,"netValue":1.094,"totalNetValue":1.1311,"netValue_forward":1.0667611267155717},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011080,"netValue":1.0921,"totalNetValue":1.1292,"netValue_forward":1.0649084337167054},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011080,"netValue":1.0916,"totalNetValue":1.1287,"netValue_forward":1.06442088292753},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011080,"netValue":1.0917,"totalNetValue":1.1288,"netValue_forward":1.0645183930853648},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011080,"netValue":1.0915,"totalNetValue":1.1286,"netValue_forward":1.0643233727696946},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011080,"netValue":1.0909,"totalNetValue":1.128,"netValue_forward":1.0637383118226842},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011080,"netValue":1.0911,"totalNetValue":1.1282,"netValue_forward":1.0639333321383544},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011080,"netValue":1.0893,"totalNetValue":1.1264,"netValue_forward":1.0621781492973232},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011080,"netValue":1.0886,"totalNetValue":1.1257,"netValue_forward":1.061495578192478},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011080,"netValue":1.0881,"totalNetValue":1.1252,"netValue_forward":1.0610080274033027},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011080,"netValue":1.0881,"totalNetValue":1.1252,"netValue_forward":1.0610080274033027},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011080,"netValue":1.088,"totalNetValue":1.1251,"netValue_forward":1.060910517245468},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011080,"netValue":1.0874,"totalNetValue":1.1245,"netValue_forward":1.0603254562984574},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011080,"netValue":1.0872,"totalNetValue":1.1243,"netValue_forward":1.0601304359827874},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011080,"netValue":1.0869,"totalNetValue":1.124,"netValue_forward":1.0598379055092821},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011080,"netValue":1.0868,"totalNetValue":1.1239,"netValue_forward":1.059740395351447},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011080,"netValue":1.0867,"totalNetValue":1.1238,"netValue_forward":1.0596428851936122},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011080,"netValue":1.0869,"totalNetValue":1.124,"netValue_forward":1.0598379055092821},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011080,"netValue":1.0868,"totalNetValue":1.1239,"netValue_forward":1.0597403953514473},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011080,"netValue":1.0868,"totalNetValue":1.1239,"netValue_forward":1.0597403953514473},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011080,"netValue":1.0873,"totalNetValue":1.1244,"netValue_forward":1.0602279461406225},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011080,"netValue":1.0868,"totalNetValue":1.1239,"netValue_forward":1.0597403953514473},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011080,"netValue":1.0864,"totalNetValue":1.1235,"netValue_forward":1.0593503547201069},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011080,"netValue":1.0862,"totalNetValue":1.1233,"netValue_forward":1.0591553344044369},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011080,"netValue":1.0856,"totalNetValue":1.1227,"netValue_forward":1.0585702734574263},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011080,"netValue":1.0856,"totalNetValue":1.1227,"netValue_forward":1.0585702734574263},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011080,"netValue":1.0854,"totalNetValue":1.1225,"netValue_forward":1.0583752531417558},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011080,"netValue":1.0851,"totalNetValue":1.1222,"netValue_forward":1.0580827226682508},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011080,"netValue":1.0842,"totalNetValue":1.1213,"netValue_forward":1.0572051312477355},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011080,"netValue":1.0836,"totalNetValue":1.1207,"netValue_forward":1.056620070300725},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011080,"netValue":1.0832,"totalNetValue":1.1203,"netValue_forward":1.0562300296693847},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011080,"netValue":1.083,"totalNetValue":1.1201,"netValue_forward":1.0560350093537145},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011080,"netValue":1.083,"totalNetValue":1.1201,"netValue_forward":1.0560350093537145},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011080,"netValue":1.0829,"totalNetValue":1.12,"netValue_forward":1.0559374991958796},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011080,"netValue":1.0829,"totalNetValue":1.12,"netValue_forward":1.0559374991958796},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011080,"netValue":1.0835,"totalNetValue":1.1206,"netValue_forward":1.0565225601428898},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011080,"netValue":1.0843,"totalNetValue":1.1214,"netValue_forward":1.0573026414055704},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011080,"netValue":1.0843,"totalNetValue":1.1214,"netValue_forward":1.0573026414055704},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011080,"netValue":1.0847,"totalNetValue":1.1218,"netValue_forward":1.0576926820369106},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011080,"netValue":1.0841,"totalNetValue":1.1212,"netValue_forward":1.0571076210899002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011080,"netValue":1.0844,"totalNetValue":1.1215,"netValue_forward":1.0574001515634053},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011080,"netValue":1.0842,"totalNetValue":1.1213,"netValue_forward":1.0572051312477353},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011080,"netValue":1.0833,"totalNetValue":1.1204,"netValue_forward":1.0563275398272194},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011080,"netValue":1.0821,"totalNetValue":1.1192,"netValue_forward":1.055157417933199},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011080,"netValue":1.0799,"totalNetValue":1.117,"netValue_forward":1.0530121944608277},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011080,"netValue":1.0802,"totalNetValue":1.1173,"netValue_forward":1.0533047249343328},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011080,"netValue":1.0821,"totalNetValue":1.1192,"netValue_forward":1.055157417933199},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011080,"netValue":1.0841,"totalNetValue":1.1212,"netValue_forward":1.0571076210899002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011080,"netValue":1.0878,"totalNetValue":1.1249,"netValue_forward":1.0607154969297976},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011080,"netValue":1.0889,"totalNetValue":1.126,"netValue_forward":1.0617881086659833},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011080,"netValue":1.0876,"totalNetValue":1.1247,"netValue_forward":1.0605204766141276},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011080,"netValue":1.088,"totalNetValue":1.1251,"netValue_forward":1.060910517245468},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011080,"netValue":1.088,"totalNetValue":1.1251,"netValue_forward":1.060910517245468},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011080,"netValue":1.088,"totalNetValue":1.1251,"netValue_forward":1.060910517245468},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011080,"netValue":1.0881,"totalNetValue":1.1252,"netValue_forward":1.0610080274033027},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011080,"netValue":1.0874,"totalNetValue":1.1245,"netValue_forward":1.0603254562984574},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011080,"netValue":1.087,"totalNetValue":1.1241,"netValue_forward":1.059935415667117},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011080,"netValue":1.0867,"totalNetValue":1.1238,"netValue_forward":1.0596428851936117},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011080,"netValue":1.0862,"totalNetValue":1.1233,"netValue_forward":1.0591553344044364},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011080,"netValue":1.0862,"totalNetValue":1.1233,"netValue_forward":1.0591553344044364},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011080,"netValue":1.0859,"totalNetValue":1.123,"netValue_forward":1.0588628039309314},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011080,"netValue":1.086,"totalNetValue":1.1231,"netValue_forward":1.0589603140887665},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011080,"netValue":1.0858,"totalNetValue":1.1229,"netValue_forward":1.0587652937730965},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011080,"netValue":1.0857,"totalNetValue":1.1228,"netValue_forward":1.0586677836152614},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011080,"netValue":1.0855,"totalNetValue":1.1226,"netValue_forward":1.058472763299591},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011080,"netValue":1.0847,"totalNetValue":1.1218,"netValue_forward":1.0576926820369106},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011080,"netValue":1.0846,"totalNetValue":1.1217,"netValue_forward":1.0575951718790755},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011080,"netValue":1.0843,"totalNetValue":1.1214,"netValue_forward":1.0573026414055704},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011080,"netValue":1.0838,"totalNetValue":1.1209,"netValue_forward":1.0568150906163953},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011080,"netValue":1.0846,"totalNetValue":1.1217,"netValue_forward":1.0575951718790757},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011080,"netValue":1.0848,"totalNetValue":1.1219,"netValue_forward":1.0577901921947461},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011080,"netValue":1.0848,"totalNetValue":1.1219,"netValue_forward":1.0577901921947461},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011080,"netValue":1.0846,"totalNetValue":1.1217,"netValue_forward":1.0575951718790757},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011080,"netValue":1.0851,"totalNetValue":1.1222,"netValue_forward":1.0580827226682508},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011080,"netValue":1.0851,"totalNetValue":1.1222,"netValue_forward":1.0580827226682508},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011080,"netValue":1.0849,"totalNetValue":1.122,"netValue_forward":1.0578877023525806},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011080,"netValue":1.0849,"totalNetValue":1.122,"netValue_forward":1.0578877023525806},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011080,"netValue":1.0854,"totalNetValue":1.1225,"netValue_forward":1.0583752531417558},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011080,"netValue":1.0847,"totalNetValue":1.1218,"netValue_forward":1.0576926820369106},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011080,"netValue":1.084,"totalNetValue":1.1211,"netValue_forward":1.0570101109320653},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011080,"netValue":1.0855,"totalNetValue":1.1226,"netValue_forward":1.058472763299591},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011080,"netValue":1.0861,"totalNetValue":1.1232,"netValue_forward":1.0590578242466016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011080,"netValue":1.0867,"totalNetValue":1.1238,"netValue_forward":1.059642885193612},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011080,"netValue":1.0864,"totalNetValue":1.1235,"netValue_forward":1.0593503547201066},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011080,"netValue":1.0869,"totalNetValue":1.124,"netValue_forward":1.059837905509282},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011080,"netValue":1.0865,"totalNetValue":1.1236,"netValue_forward":1.0594478648779417},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011080,"netValue":1.086,"totalNetValue":1.1231,"netValue_forward":1.0589603140887665},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011080,"netValue":1.0855,"totalNetValue":1.1226,"netValue_forward":1.058472763299591},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011080,"netValue":1.0852,"totalNetValue":1.1223,"netValue_forward":1.058180232826086},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011080,"netValue":1.0851,"totalNetValue":1.1222,"netValue_forward":1.058082722668251},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011080,"netValue":1.0848,"totalNetValue":1.1219,"netValue_forward":1.057790192194746},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011080,"netValue":1.0846,"totalNetValue":1.1217,"netValue_forward":1.0575951718790755},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011080,"netValue":1.0843,"totalNetValue":1.1214,"netValue_forward":1.0573026414055704},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011080,"netValue":1.0842,"totalNetValue":1.1213,"netValue_forward":1.0572051312477355},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011080,"netValue":1.0838,"totalNetValue":1.1209,"netValue_forward":1.0568150906163953},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011080,"netValue":1.083,"totalNetValue":1.1201,"netValue_forward":1.0560350093537145},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011080,"netValue":1.0829,"totalNetValue":1.12,"netValue_forward":1.0559374991958796},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011080,"netValue":1.0829,"totalNetValue":1.12,"netValue_forward":1.0559374991958796},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011080,"netValue":1.0829,"totalNetValue":1.12,"netValue_forward":1.0559374991958796},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011080,"netValue":1.0827,"totalNetValue":1.1198,"netValue_forward":1.0557424788802097},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011080,"netValue":1.0824,"totalNetValue":1.1195,"netValue_forward":1.0554499484067046},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011080,"netValue":1.0821,"totalNetValue":1.1192,"netValue_forward":1.0551574179331993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011080,"netValue":1.0819,"totalNetValue":1.119,"netValue_forward":1.0549623976175295},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011080,"netValue":1.0819,"totalNetValue":1.119,"netValue_forward":1.0549623976175295},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011080,"netValue":1.0815,"totalNetValue":1.1186,"netValue_forward":1.0545723569861891}],"influencesList":[{"stockId":3000000011080,"date":"2026-06-16T16:00:00.000Z","exDate":"2026-06-16T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2026-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011080,"date":"2025-12-04T16:00:00.000Z","exDate":"2025-12-04T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2025-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}