window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T23:46:46.898Z","endDate":"2026-06-17T23:46:46.898Z","stock":{"_id":3000000011080,"stockCode":"011080","shortName":"鹏华尊和一年定开发起式债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11080,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-24T16:00:00.000Z","name":"鹏华尊和一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华尊和一年定开发起式债券","setUpDate":"2020-12-22T16:00:00.000Z","setUpAssetScale":8009999000,"setUpShares":8009999000,"pinyin":"phzhyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"应琛","stockType":"fund_manager","stockCode":"db20783447","exchange":"fm","tickerId":2503215030}],"hotMetrics":{"fss":{"stockId":3000000011080,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":206,"f_h_s_a":36634143,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011080,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.6192586623690572,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5273012963205447,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.5109634551495017,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.656190734218369,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.8658677447300029,"f_p_r_y2_ssc":6016,"f_p_r_y2_ssrp":0.8960931005818786,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.8211693548387097,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.6099890829694323,"f_p_r_y5_ssc":3391,"f_p_r_y5_ssrp":0.7253687315634219},"fp":{"stockId":3000000011080,"type":"fp","f_p_r_fys":0.011655874190564353,"f_p_r_m1":0.0020157595748582224,"f_p_r_m3":0.007833379412036212,"f_p_r_m6":0.01203035350731052,"f_p_r_y1":0.010399575197810096,"f_cagr_p_r_fs":0.02673841631544782,"f_p_r_d1":-0.00018268176835956051,"f_p_r_y2":0.03341849495134297,"f_p_r_y3":0.0672826276033327,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y5":0.13879482846663183,"f_i_d":"2020-12-24T16:00:00.000Z"},"ff":{"stockId":3000000011080,"type":"ff","f_m_f":12148143,"f_m_f_r":0.003,"f_c_f":4049381,"f_c_f_r":0.001,"f_m_a_c_f":16197524,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011080,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.0881,"f_nv_cr":0.0003658982802783317},"f_as":{"stockId":3000000011080,"type":"f_as","f_tas":8712322412.8491,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7476201787ae12a5243","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011080,"stockCode":"09250412","stockName":"25农发清发12","holdings":8200000,"marketCap":833892821,"netValueRatio":0.0957,"lastUpdated":"2026-04-21T20:00:07.392Z"},{"_id":"69e7d7476201787ae12a5244","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011080,"stockCode":"09240202","stockName":"24国开清发02","holdings":7100000,"marketCap":727819054,"netValueRatio":0.0835,"lastUpdated":"2026-04-21T20:00:07.396Z"},{"_id":"69e7d7476201787ae12a5245","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011080,"stockCode":"250022","stockName":"25附息国债22","holdings":5800000,"marketCap":581877149,"netValueRatio":0.0668,"lastUpdated":"2026-04-21T20:00:07.399Z"},{"_id":"69e7d7476201787ae12a5246","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011080,"stockCode":"240413","stockName":"24农发13","holdings":5700000,"marketCap":579477616,"netValueRatio":0.0665,"lastUpdated":"2026-04-21T20:00:07.414Z"},{"_id":"69e7d7476201787ae12a5247","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011080,"stockCode":"250405","stockName":"25农发05","holdings":4200000,"marketCap":417993205,"netValueRatio":0.048,"lastUpdated":"2026-04-21T20:00:07.421Z"}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-09T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-02T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-01T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-06T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-25T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-07T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-16T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-08T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-28T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-25T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-21T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-09T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-31T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-11T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-03T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-30T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-21T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-17T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-04-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-17T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-06T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-05T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-04T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-31T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-30T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-28T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-27T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-24T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-23T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-22T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-21T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-16T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-15T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-13T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-08T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-10-07T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-09-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-03T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-29T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-12T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-28T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-20T16:00:00.000Z","value":0},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-18T16:00:00.000Z","value":0},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-11T16:00:00.000Z","value":-0.002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-10-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-21T16:00:00.000Z","value":-0.002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-13T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-10T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000011080,"date":"2026-06-16T16:00:00.000Z","exDate":"2026-06-16T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2026-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011080,"date":"2025-12-04T16:00:00.000Z","exDate":"2025-12-04T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2025-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011080,"date":"2023-12-11T16:00:00.000Z","exDate":"2023-12-11T16:00:00.000Z","dividend":0.0106,"currency":"CNY","influenceDate":"2023-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011080,"date":"2023-08-21T16:00:00.000Z","exDate":"2023-08-21T16:00:00.000Z","dividend":0.0053,"currency":"CNY","influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011080,"date":"2023-06-18T16:00:00.000Z","exDate":"2023-06-18T16:00:00.000Z","dividend":0.0053,"currency":"CNY","influenceDate":"2023-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0881},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0877},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.087},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0869},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0866},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.087},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0875},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.088},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0884},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0889},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0885},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0888},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0889},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0885},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0884},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0881},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0875},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.087},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0867},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0867},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0867},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0867},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0862},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0859},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0859},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.086},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0857},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0855},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.085},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0848},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0846},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0849},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0851},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0845},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0842},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0845},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0848},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0852},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0848},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0844},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0843},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0834},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0833},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.083},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0829},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0824},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.082},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0823},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0821},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0816},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0811},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0811},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0814},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0816},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0808},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0806},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0805},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0804},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0802},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0801},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.08},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0801},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0796},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0793},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0796},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0796},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0792},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0792},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0792},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0801},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0801},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.08},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0796},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0794},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0786},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0783},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0789},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0793},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0789},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0789},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0786},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0785},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0785},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0782},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0778},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0775},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0774},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0774},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0772},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0772},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0772},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.077},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0772},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.077},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0767},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0767},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0765},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0761},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0761},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0758},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0756},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0756},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0754},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.075},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0748},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0742},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0746},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0753},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0756},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0753},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0755},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0763},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0762},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0763},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0762},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0757},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.076},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0754},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0752},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0744},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0743},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0749},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0753},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0749},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0745},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0742},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0741},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0738},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0747},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.075},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0751},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.075},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0747},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0748},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0753},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0758},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0757},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0757},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0757},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0759},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0758},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0755},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0755},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0755},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0752},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0749},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.075},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0757},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0755},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0757},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0755},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0748},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0742},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0732},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0728},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.073},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.073},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.073},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0728},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0731},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0725},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0722},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0723},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0723},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0721},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0721},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0715},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.071},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.071},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0709},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0709},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0716},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.072},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0718},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0722},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0724},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0721},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0717},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0715},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0711},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.071},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0718},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0723},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0732},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.074},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.074},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0734},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0732},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0729},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0726},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0736},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0737},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0733},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0727},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0728},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0724},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0726},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0722},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0738},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0741},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0744},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0742},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0744},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0757},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0757},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0753},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0751},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0752},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0753},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0752},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0746},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0736},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0749},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.074},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0739},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0752},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0757},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0766},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0774},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0775},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0775},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0775},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0766},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.077},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.077},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0778},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0779},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0785},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0785},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0782},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.078},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0774},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0769},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0772},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.077},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0766},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.077},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0778},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0777},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0774},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0771},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0769},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0763},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0762},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0762},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0764},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.076},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.076},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0756},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0748},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0747},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0745},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0745},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0737},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0743},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0747},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0752},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.075},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0749},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0749},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.075},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.075},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0745},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0747},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0752},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0755},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0743},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0765},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0762},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0749},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0751},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0751},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0747},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0735},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0731},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.073},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0731},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0735},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0731},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0735},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0734},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0738},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0733},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0734},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0734},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0733},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.073},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0729},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0746},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0722},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0697},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0689},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.069},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0686},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0686},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0687},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0681},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0677},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0673},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0675},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0665},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0663},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0672},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0669},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0669},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0658},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0673},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0675},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0688},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0695},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0694},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0695},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0684},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0677},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0686},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0685},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0681},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0691},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0698},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0707},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0704},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0709},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0714},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0722},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0724},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0725},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0726},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0734},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0734},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0727},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0721},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0709},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0709},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0714},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0712},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0708},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0711},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0714},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0719},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0718},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0713},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.072},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.072},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0728},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0729},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0736},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0735},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0731},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0716},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0704},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0702},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.069},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0686},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0693},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0699},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0694},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0684},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0683},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0688},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0693},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0683},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0671},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0668},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0668},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0649},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0644},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0645},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0643},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0637},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0639},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0622},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0615},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.061},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.061},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0609},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0603},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0601},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0598},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0597},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0596},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0598},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0597},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0597},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0602},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0597},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0593},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0592},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0586},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0586},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0584},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0581},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0572},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0566},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0562},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.056},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.056},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0559},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0559},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0565},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0573},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0573},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0577},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0571},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0574},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0572},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0563},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0552},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.053},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0533},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0552},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0571},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0607},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0618},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0605},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0609},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0609},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0609},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.061},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0603},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0599},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0596},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0592},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0592},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0589},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.059},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0588},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0587},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0585},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0577},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0576},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0573},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0568},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0576},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0578},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0578},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0576},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0581},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0581},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0579},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0579},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0584},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0577},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.057},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0585},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0591},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0596},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0593},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0598},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0594},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.059},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0585},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0582},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0581},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0578},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0576},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0573},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0572},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0568},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.056},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0559},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0559},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0559},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0557},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0554},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0552},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.055},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.055},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0546},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0552},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0555},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0554},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0551},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0545},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0551},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.055},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0548},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0543},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.054},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0537},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0534},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0535},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0534},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0531},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0529},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0528},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0526},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0525},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0525},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0522},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.052},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0519},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0515},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0513},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0508},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0509},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0508},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0507},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0503},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0503},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0502},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0499},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0497},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0498},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0494},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0494},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0497},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0496},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0491},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0485},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0486},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.049},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.049},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0481},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0475},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0462},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0481},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0494},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0497},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0511},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0505},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0499},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0495},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0487},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0484},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0484},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0481},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0474},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0469},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.047},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0465},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0459},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0452},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0447},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0449},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0445},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0443},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0436},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0435},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0437},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0438},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0437},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0438},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0435},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0429},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0424},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0427},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.043},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0436},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0438},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0438},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0436},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0432},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0432},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0428},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0436},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0432},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0431},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.043},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0427},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0421},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0414},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0409},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0402},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0394},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0392},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0386},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0393},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0386},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0386},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0386},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0382},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0373},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0369},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0367},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0363},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0362},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0364},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0358},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0354},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0352},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0349},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.035},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0347},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0349},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0349},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0351},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0346},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0343},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0337},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0335},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0339},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0342},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0341},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0336},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.033},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.032},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0314},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0309},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0306},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0305},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0307},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0306},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0302},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0296},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0293},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0285},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0285},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0281},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0278},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0275},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0276},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0278},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0279},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0278},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0273},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0273},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0271},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0275},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0273},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0279},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0284},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0284},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0284},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0282},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0279},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0277},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0277},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0272},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0271},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.027},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.027},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0271},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0269},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0268},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0262},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0262},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0258},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0255},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0253},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0251},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0244},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0248},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0242},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0239},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0249},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0252},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0256},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0256},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0254},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0253},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.026},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0265},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0255},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0247},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0246},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0249},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0254},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0255},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0248},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0246},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0246},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0252},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0253},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0249},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0239},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.023},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0235},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0239},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.025},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0256},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0255},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0262},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0266},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0263},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0259},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0266},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0271},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0274},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0274},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0273},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0274},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.027},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0268},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0269},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0266},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.026},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0255},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0252},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0252},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0249},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0247},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0243},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0241},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0234},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0231},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0228},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0233},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0237},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0231},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0229},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0246},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0243},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.024},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0239},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0237},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0234},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0229},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0229},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0232},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0232},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.023},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0228},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0224},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.022},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0216},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0214},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0213},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0203},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.02},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0195},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0198},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0195},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0189},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000011080,"lxr_nv_fc":1.0185}]}