window.pageData = {"fund":{"_id":3000000011077,"stockCode":"011077","shortName":"汇丰晋信创新先锋股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11077,"masterFundFlag":1,"status":"normal","name":"汇丰晋信创新先锋股票型证券投资基金","exchange":"jj","followedNum":6,"inceptionDate":"2021-03-15T16:00:00.000Z","fundCollectionId":4000050520000,"currency":"CNY","masterFundShortName":"汇丰晋信创新先锋股票","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":250797424.64,"setUpShares":250797424.64,"pinyin":"hfjxcxxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"周宗舟","stockType":"fund_manager","stockCode":"db20904176","exchange":"fm","tickerId":262626230770}],"hotMetrics":{"fss":{"stockId":3000000011077,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0031,"f_ins_h_s_r_c_hy":-0.00039999999999999975,"f_ins_h_s_r_c_1y":-0.1494,"f_ind_h_s_r":0.9969,"f_ind_h_s_r_c_hy":0.00039999999999995595,"f_ind_h_s_r_c_1y":0.14939999999999998,"f_h_a":2113,"f_h_s_a":51991,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011077,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7595255212077642,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.6519649905611807,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7868047025793999,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.7263783181733804,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.7158234660925726,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.3537722520486013,"f_p_r_y3_ssc":2882,"f_p_r_y3_ssrp":0.30544949670253385,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.8127652351043966,"f_p_r_y5_ssc":1764,"f_p_r_y5_ssrp":0.6585365853658537},"fp":{"stockId":3000000011077,"type":"fp","f_p_r_fys":-0.011270296084049725,"f_p_r_m1":0.0001932367149757308,"f_p_r_m3":-0.05175414491160579,"f_p_r_m6":0.006710104055236643,"f_p_r_y1":0.17090826829544192,"f_cagr_p_r_fs":0.00671044742215865,"f_p_r_d1":-0.009493670886076,"f_p_r_y2":0.5980240815066358,"f_p_r_y3":0.46691228567379794,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y5":0.03540708141628279},"ff":{"stockId":3000000011077,"type":"ff","f_m_f":444352,"f_m_f_r":0.012,"f_c_f":74058,"f_c_f_r":0.002,"f_m_a_c_f":518410,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011077,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0352,"f_nv_cr":-0.00633518909579589},"f_as":{"stockId":3000000011077,"type":"f_as","f_tas":38379020.437,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011077,"stockId":725,"holdings":958100,"marketCap":3746171,"netValueRatio":0.0976,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011077,"stockId":1000000000000788,"holdings":389976,"marketCap":3677437,"netValueRatio":0.0958,"quarterlyChange":-0.07612456747404805,"stock":{"stockCode":"00788","exchange":"hk","stockType":"company","tickerId":788,"name":"中国铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011077,"stockId":1000000000000700,"holdings":7000,"marketCap":2991434,"netValueRatio":0.0779,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011077,"stockId":1000000000002382,"holdings":57763,"marketCap":2726048,"netValueRatio":0.071,"quarterlyChange":-0.18459191456903135,"stock":{"stockCode":"02382","exchange":"hk","stockType":"company","tickerId":2382,"name":"舜宇光学科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011077,"stockId":1000000000002689,"holdings":433116,"marketCap":2527794,"netValueRatio":0.0659,"quarterlyChange":0.11844331641285977,"stock":{"stockCode":"02689","exchange":"hk","stockType":"company","tickerId":2689,"name":"玖龙纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011077,"stockId":2311,"holdings":38600,"marketCap":1922666,"netValueRatio":0.0501,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011077,"stockId":603345,"holdings":19800,"marketCap":1846548,"netValueRatio":0.0481,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011077,"stockId":600660,"holdings":29700,"marketCap":1692900,"netValueRatio":0.0441,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011077,"stockId":1000000000009626,"holdings":11200,"marketCap":1688059,"netValueRatio":0.044,"quarterlyChange":-0.11508553654743436,"stock":{"stockType":"company","exchange":"hk","stockCode":"09626","tickerId":9626,"name":"哔哩哔哩-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011077,"stockId":688019,"holdings":5959,"marketCap":1493802,"netValueRatio":0.0389,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}}],"lastFsMetrics":{"latestTurnoverRate":5.2220448189407005,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011077},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011077},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011077},{"stockId":3000000011077,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011077},{"stockId":3000000011077,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011077,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011077},{"stockId":3000000011077,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011077,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011077,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011077,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011077,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011077},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011077},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011077},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011077},{"stockId":3000000011077,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011077},{"stockId":3000000011077,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011077,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011077,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011077,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011077},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011077},{"stockId":3000000011077,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011077,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011077},{"stockId":3000000011077,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011077,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000011077,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000011077,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011077},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011077},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011077},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011077},{"stockId":3000000011077,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011077},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011077},{"stockId":3000000011077,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011077},{"stockId":3000000011077,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011077},{"stockId":3000000011077,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011077},{"stockId":3000000011077,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011077,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011077},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011077},{"stockId":3000000011077,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011077},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011077},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011077},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011077},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011077},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011077},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011077},{"stockId":3000000011077,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011077},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011077},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011077},{"stockId":3000000011077,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011077,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011077},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011077},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011077},{"stockId":3000000011077,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011077,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011077,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011077,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011077,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011077},{"stockId":3000000011077,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011077,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011077,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011077},{"stockId":3000000011077,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011077},{"stockId":3000000011077,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011077},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011077},{"stockId":3000000011077,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011077},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011077},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011077},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011077},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011077},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011077},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011077},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011077},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011077},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011077},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011077},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011077},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011077},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011077},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011077},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011077},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011077},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011077},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011077},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011077},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011077},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011077},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011077},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011077},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011077},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011077},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011077},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011077},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011077},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011077},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011077},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011077},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011077},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011077},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011077},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011077},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011077},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011077},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011077},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011077},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011077},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011077},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011077},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011077},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011077},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011077},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011077},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011077},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011077},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011077},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011077},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011077},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011077},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011077},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011077},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011077},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011077},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011077},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011077},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011077},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011077},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011077},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011077},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011077},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011077},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011077},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011077},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011077},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011077},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011077},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011077},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011077},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011077},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011077},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011077},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011077},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011077},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011077},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011077},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011077},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011077},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011077},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011077},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011077},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011077},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011077},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011077},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011077},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011077},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011077},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011077},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011077},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011077},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011077},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011077},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011077},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011077},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011077},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011077},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011077},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011077},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011077},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011077},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011077},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011077},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011077},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011077},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011077},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011077},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011077},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011077},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011077},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011077},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011077},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011077},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011077},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011077},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011077},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011077},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011077},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011077},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011077},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011077},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011077},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011077},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011077},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011077},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011077},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011077},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011077},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011077},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011077},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011077},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011077},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011077},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011077},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011077},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011077},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011077},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011077},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011077},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011077},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011077},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011077},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011077},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011077},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011077},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011077},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011077},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011077},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011077},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011077},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011077},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011077},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011077},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011077},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011077},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011077},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011077},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011077},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011077},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011077},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011077},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011077},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011077},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011077},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011077},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011077},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011077},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011077},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011077},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011077},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011077},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011077},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011077},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011077},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011077},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011077},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011077},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011077},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011077},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011077},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011077},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011077},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011077},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011077},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011077},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011077},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011077},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011077},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011077},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011077},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011077},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011077},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011077},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011077},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011077},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011077},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011077},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011077},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011077},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011077},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011077},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011077},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011077},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011077},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011077},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011077},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011077},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011077},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011077},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011077},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011077},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011077},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011077},{"stockId":3000000011077,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011077,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011077,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":39492715,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011077,"source":"csrc_xbrl","s_forward":39492715},{"s":51224112,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011077,"source":"csrc_xbrl","s_forward":51224112},{"s":58973763,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011077,"source":"csrc_xbrl","s_forward":58973763},{"s":79885263,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011077,"source":"csrc_xbrl","s_forward":79885263},{"s":76587869,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011077,"source":"csrc_xbrl","s_forward":76587869},{"s":70078275,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011077,"source":"csrc_xbrl","s_forward":70078275},{"s":74252988,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011077,"source":"csrc_xbrl","s_forward":74252988},{"s":90202907,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011077,"source":"csrc_xbrl","s_forward":90202907}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011077,"assetScale":38379020.437},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011077,"assetScale":53631645.264},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011077,"assetScale":66351380.7513},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011077,"assetScale":72088461.3312},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011077,"assetScale":68959717.2476},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011077,"assetScale":58178983.905},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011077,"assetScale":56803535.82},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011077,"assetScale":59669222.9805}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011077,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011077,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011077,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011077,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011077,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011077,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011077,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011077,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011077,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011077,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011077,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011077,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011077,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011077,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011077,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011077,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011077,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011077,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011077,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011077,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011077,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011077,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011077,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011077,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011077,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011077,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011077,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011077,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011077,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011077,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011077,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011077,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011077,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011077,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011077,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011077,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011077,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011077,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011077,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011077,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011077,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011077,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011077,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011077,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011077,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011077,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011077,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011077,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011077,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011077,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011077,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011077,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011077,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011077,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011077,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011077,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011077,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011077,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011077,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011077,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011077,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011077,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011077,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011077,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011077,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011077,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011077,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011077,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011077,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011077,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011077,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011077,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011077,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011077,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011077,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011077,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011077,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011077,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011077,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011077,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011077,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011077,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011077,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011077,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011077,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011077,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011077,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011077,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011077,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011077,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011077,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011077,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011077,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011077,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011077,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011077,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011077,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011077,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011077,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011077,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011077,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011077,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011077,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011077,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011077,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011077,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011077,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011077,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011077,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011077,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011077,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011077,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011077,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011077,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011077,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011077,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011077,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011077,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011077,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011077,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011077,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011077,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011077,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011077,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011077,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011077,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011077,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011077,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011077,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011077,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011077,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011077,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011077,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011077,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011077,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011077,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011077,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011077,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011077,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011077,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011077,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011077,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011077,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011077,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011077,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011077,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011077,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011077,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011077,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011077,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011077,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011077,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011077,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011077,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011077,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011077,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011077,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011077,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011077,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011077,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011077,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011077,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011077,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011077,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011077,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011077,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011077,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011077,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011077,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011077,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011077,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011077,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011077,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011077,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011077,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011077,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011077,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011077,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011077,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011077,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011077,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011077,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011077,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011077,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011077,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011077,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011077,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011077,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011077,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011077,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011077,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011077,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011077,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011077,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011077,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011077,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011077,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011077,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011077,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011077,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011077,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011077,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011077,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011077,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011077,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011077,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011077,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011077,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011077,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011077,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011077,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011077,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011077,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011077,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011077,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011077,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011077,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011077,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011077,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011077,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011077,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011077,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011077,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011077,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011077,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011077,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011077,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011077,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011077,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011077,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011077,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011077,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011077,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011077,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011077,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011077,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011077,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011077,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011077,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011077,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011077,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011077,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011077,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011077,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011077,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011077,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011077,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011077,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011077,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011077,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011077,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011077,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011077,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011077,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011077,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011077,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011077,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011077,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011077,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011077,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011077,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011077,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011077,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011077,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011077,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.853},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011077,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011077,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011077,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011077,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011077,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011077,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011077,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011077,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011077,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011077,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011077,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011077,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011077,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011077,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011077,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011077,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011077,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011077,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011077,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011077,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011077,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011077,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011077,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011077,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011077,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011077,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011077,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011077,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011077,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011077,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011077,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011077,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011077,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011077,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011077,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011077,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011077,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011077,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011077,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011077,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011077,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011077,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011077,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011077,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011077,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011077,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011077,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011077,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011077,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011077,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011077,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011077,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011077,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011077,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011077,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011077,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011077,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011077,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011077,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011077,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011077,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011077,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011077,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011077,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011077,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011077,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011077,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011077,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011077,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011077,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011077,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011077,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011077,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011077,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011077,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011077,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011077,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011077,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011077,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.827},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011077,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011077,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.828},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011077,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011077,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011077,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011077,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011077,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011077,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011077,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011077,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011077,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011077,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011077,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.796},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011077,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.811},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011077,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011077,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011077,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011077,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011077,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011077,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011077,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011077,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011077,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011077,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011077,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011077,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011077,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011077,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011077,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011077,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011077,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011077,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011077,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011077,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011077,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011077,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011077,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011077,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011077,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011077,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011077,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011077,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011077,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011077,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011077,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011077,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011077,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011077,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011077,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011077,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011077,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011077,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011077,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011077,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011077,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011077,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011077,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011077,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011077,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011077,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011077,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011077,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011077,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011077,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011077,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011077,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011077,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011077,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011077,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011077,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011077,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011077,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011077,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011077,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011077,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011077,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011077,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011077,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011077,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011077,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011077,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011077,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011077,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011077,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011077,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011077,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011077,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011077,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011077,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011077,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6270000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011077,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011077,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011077,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011077,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011077,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011077,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011077,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011077,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011077,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011077,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011077,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011077,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011077,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011077,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011077,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011077,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011077,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011077,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011077,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011077,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011077,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011077,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011077,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011077,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011077,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011077,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011077,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011077,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011077,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011077,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011077,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011077,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011077,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011077,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011077,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011077,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011077,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011077,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011077,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011077,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011077,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011077,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011077,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011077,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011077,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011077,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011077,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011077,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011077,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011077,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000008}],"influencesList":[]}