window.pageData = {"fund":{"_id":3000000011073,"stockCode":"011073","shortName":"鹏华安润混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11073,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"鹏华安润混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华安润混合","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":189088510.8,"setUpShares":189088510.8,"pinyin":"pharhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"林艺杰","stockType":"fund_manager","stockCode":"db20921485","exchange":"fm","tickerId":122510230670}],"hotMetrics":{"fss":{"stockId":3000000011073,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5887,"f_ins_h_s_r_c_hy":0.564,"f_ins_h_s_r_c_1y":-0.021500000000000075,"f_ind_h_s_r":0.4113,"f_ind_h_s_r_c_hy":-0.5640000000000001,"f_ind_h_s_r_c_1y":0.02150000000000002,"f_h_a":1526,"f_h_s_a":633912,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011073,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5748663101604278,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.19741657696447792,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.4212141135218058,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6180571171576343,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.8250596658711217,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.8700295972204349,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.6387179854056374,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.7113156469951273,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.47124887690925427},"fp":{"stockId":3000000011073,"type":"fp","f_p_r_fys":0.013238679969301614,"f_p_r_m1":0.0016121384542435724,"f_p_r_m3":0.007824427480916052,"f_p_r_m6":0.014503890116223328,"f_p_r_y1":0.019399671846346722,"f_cagr_p_r_fs":0.01666469474045118,"f_p_r_d1":-0.00009799118079378832,"f_p_r_y2":0.053187421256758904,"f_p_r_y3":0.11738894430603608,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.10011517257693026},"ff":{"stockId":3000000011073,"type":"ff","f_m_f":849094,"f_m_f_r":0.004,"f_c_f":212273,"f_c_f_r":0.001,"f_m_a_c_f":1061367,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000011073,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0562,"f_nv_cr":0},"f_as":{"stockId":3000000011073,"type":"f_as","f_tas":103102701.6006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011074,"name":"鹏华安润混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"011074","tickerId":11074,"shortName":"鹏华安润混合C","__csrcFundId":8576,"lastUpdated":"2025-01-04T00:32:07.815Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":135007620,"setUpShares":135007620,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pharhhxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7476201787ae12a523e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011073,"stockCode":"250211","stockName":"25国开11","holdings":300000,"marketCap":30271536,"netValueRatio":0.0626,"lastUpdated":"2026-04-21T20:00:07.259Z"},{"_id":"69e7d7476201787ae12a523f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011073,"stockCode":"250313","stockName":"25进出13","holdings":300000,"marketCap":30216780,"netValueRatio":0.0625,"lastUpdated":"2026-04-21T20:00:07.264Z"},{"_id":"69e7d7476201787ae12a5240","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011073,"stockCode":"232380088","stockName":"23苏州银行二级01","holdings":200000,"marketCap":21029004,"netValueRatio":0.0435,"lastUpdated":"2026-04-21T20:00:07.275Z"},{"_id":"69e7d7476201787ae12a5241","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011073,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":200000,"marketCap":20613276,"netValueRatio":0.0426,"lastUpdated":"2026-04-21T20:00:07.297Z"},{"_id":"69e7d7476201787ae12a5242","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011073,"stockCode":"240869","stockName":"葛洲YK06","holdings":200000,"marketCap":20567734,"netValueRatio":0.0425,"lastUpdated":"2026-04-21T20:00:07.302Z"}]},"shareHoldersStructureList":[{"_id":"69cae30240924dd8ca656324","date":"2025-12-30T16:00:00.000Z","stockId":3000000011073,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1526,"h_s_a":152649,"ins_h_s":137140844,"ins_h_s_r":0.5887,"ind_h_s":95801961,"ind_h_s_r":0.4113,"lastUpdated":"2026-03-30T20:54:26.503Z"},{"_id":"69aece387fea5b3eb04e739c","date":"2025-06-29T16:00:00.000Z","stockId":3000000011073,"h_a":13967,"h_s_a":15943,"ins_h_s":5495904,"ins_h_s_r":0.024700000000000003,"ind_h_s":217193594,"ind_h_s_r":0.9753000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:16.383Z"},{"_id":"69aece387fea5b3eb04e739b","date":"2024-12-30T16:00:00.000Z","stockId":3000000011073,"h_a":20904,"h_s_a":35619,"ins_h_s":454353755,"ins_h_s_r":0.6102000000000001,"ind_h_s":290243633,"ind_h_s_r":0.3898,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:16.381Z"},{"_id":"69aece387fea5b3eb04e739a","date":"2024-06-29T16:00:00.000Z","stockId":3000000011073,"h_a":813,"h_s_a":633912,"ins_h_s":433827134,"ins_h_s_r":0.8418000000000001,"ind_h_s":81543693,"ind_h_s_r":0.1582,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:16.378Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011073,"netValue":1.0562,"totalNetValue":1.093,"netValue_forward":1.0562},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011073,"netValue":1.0562,"totalNetValue":1.093,"netValue_forward":1.0562},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011073,"netValue":1.0568,"totalNetValue":1.0936,"netValue_forward":1.0568},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011073,"netValue":1.0571,"totalNetValue":1.0939,"netValue_forward":1.0571},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011073,"netValue":1.0575,"totalNetValue":1.0943,"netValue_forward":1.0575000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011073,"netValue":1.0578,"totalNetValue":1.0946,"netValue_forward":1.0578},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011073,"netValue":1.0581,"totalNetValue":1.0949,"netValue_forward":1.0581},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011073,"netValue":1.0579,"totalNetValue":1.0947,"netValue_forward":1.0579},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011073,"netValue":1.058,"totalNetValue":1.0948,"netValue_forward":1.058},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011073,"netValue":1.0579,"totalNetValue":1.0947,"netValue_forward":1.0579},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011073,"netValue":1.0573,"totalNetValue":1.0941,"netValue_forward":1.0573},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011073,"netValue":1.0571,"totalNetValue":1.0939,"netValue_forward":1.0571},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011073,"netValue":1.0569,"totalNetValue":1.0937,"netValue_forward":1.0569},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011073,"netValue":1.0564,"totalNetValue":1.0932,"netValue_forward":1.0564},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011073,"netValue":1.0561,"totalNetValue":1.0929,"netValue_forward":1.0561000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011073,"netValue":1.0558,"totalNetValue":1.0926,"netValue_forward":1.0558},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011073,"netValue":1.0557,"totalNetValue":1.0925,"netValue_forward":1.0557},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011073,"netValue":1.0556,"totalNetValue":1.0924,"netValue_forward":1.0556},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011073,"netValue":1.0553,"totalNetValue":1.0921,"netValue_forward":1.0553},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011073,"netValue":1.0552,"totalNetValue":1.092,"netValue_forward":1.0552000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011073,"netValue":1.0549,"totalNetValue":1.0917,"netValue_forward":1.0549},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011073,"netValue":1.0548,"totalNetValue":1.0916,"netValue_forward":1.0548},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011073,"netValue":1.0548,"totalNetValue":1.0916,"netValue_forward":1.0548},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011073,"netValue":1.0545,"totalNetValue":1.0913,"netValue_forward":1.0545},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011073,"netValue":1.0543,"totalNetValue":1.0911,"netValue_forward":1.0543},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011073,"netValue":1.0541,"totalNetValue":1.0909,"netValue_forward":1.0541},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011073,"netValue":1.054,"totalNetValue":1.0908,"netValue_forward":1.0540000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011073,"netValue":1.0539,"totalNetValue":1.0907,"netValue_forward":1.0539},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011073,"netValue":1.0539,"totalNetValue":1.0907,"netValue_forward":1.0539},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011073,"netValue":1.0539,"totalNetValue":1.0907,"netValue_forward":1.0539},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011073,"netValue":1.0537,"totalNetValue":1.0905,"netValue_forward":1.0537},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011073,"netValue":1.0535,"totalNetValue":1.0903,"netValue_forward":1.0535},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011073,"netValue":1.0537,"totalNetValue":1.0905,"netValue_forward":1.0537},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011073,"netValue":1.054,"totalNetValue":1.0908,"netValue_forward":1.0540000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011073,"netValue":1.0543,"totalNetValue":1.0911,"netValue_forward":1.0543},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011073,"netValue":1.0538,"totalNetValue":1.0906,"netValue_forward":1.0538000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011073,"netValue":1.0533,"totalNetValue":1.0901,"netValue_forward":1.0533},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011073,"netValue":1.0532,"totalNetValue":1.09,"netValue_forward":1.0532},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011073,"netValue":1.0528,"totalNetValue":1.0896,"netValue_forward":1.0528000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011073,"netValue":1.0528,"totalNetValue":1.0896,"netValue_forward":1.0528000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011073,"netValue":1.0526,"totalNetValue":1.0894,"netValue_forward":1.0526000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011073,"netValue":1.0524,"totalNetValue":1.0892,"netValue_forward":1.0524000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011073,"netValue":1.052,"totalNetValue":1.0888,"netValue_forward":1.052},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011073,"netValue":1.0516,"totalNetValue":1.0884,"netValue_forward":1.0516},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011073,"netValue":1.0517,"totalNetValue":1.0885,"netValue_forward":1.0517},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011073,"netValue":1.0514,"totalNetValue":1.0882,"netValue_forward":1.0514},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011073,"netValue":1.0507,"totalNetValue":1.0875,"netValue_forward":1.0507},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011073,"netValue":1.0502,"totalNetValue":1.087,"netValue_forward":1.0502},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011073,"netValue":1.0501,"totalNetValue":1.0869,"netValue_forward":1.0501000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011073,"netValue":1.0503,"totalNetValue":1.0871,"netValue_forward":1.0503000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011073,"netValue":1.0502,"totalNetValue":1.087,"netValue_forward":1.0502},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011073,"netValue":1.0496,"totalNetValue":1.0864,"netValue_forward":1.0496},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011073,"netValue":1.0495,"totalNetValue":1.0863,"netValue_forward":1.0495},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011073,"netValue":1.0492,"totalNetValue":1.086,"netValue_forward":1.0492000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011073,"netValue":1.0489,"totalNetValue":1.0857,"netValue_forward":1.0489},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011073,"netValue":1.0486,"totalNetValue":1.0854,"netValue_forward":1.0486},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011073,"netValue":1.0487,"totalNetValue":1.0855,"netValue_forward":1.0487},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011073,"netValue":1.0486,"totalNetValue":1.0854,"netValue_forward":1.0486},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011073,"netValue":1.0485,"totalNetValue":1.0853,"netValue_forward":1.0485},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011073,"netValue":1.048,"totalNetValue":1.0848,"netValue_forward":1.048},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011073,"netValue":1.0478,"totalNetValue":1.0846,"netValue_forward":1.0478000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011073,"netValue":1.0481,"totalNetValue":1.0849,"netValue_forward":1.0481},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011073,"netValue":1.048,"totalNetValue":1.0848,"netValue_forward":1.048},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011073,"netValue":1.0478,"totalNetValue":1.0846,"netValue_forward":1.0478000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011073,"netValue":1.0479,"totalNetValue":1.0847,"netValue_forward":1.0479},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011073,"netValue":1.0477,"totalNetValue":1.0845,"netValue_forward":1.0477},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011073,"netValue":1.0482,"totalNetValue":1.085,"netValue_forward":1.0482},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011073,"netValue":1.0481,"totalNetValue":1.0849,"netValue_forward":1.0481},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011073,"netValue":1.048,"totalNetValue":1.0848,"netValue_forward":1.048},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011073,"netValue":1.0477,"totalNetValue":1.0845,"netValue_forward":1.0477},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011073,"netValue":1.0477,"totalNetValue":1.0845,"netValue_forward":1.0477},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011073,"netValue":1.0471,"totalNetValue":1.0839,"netValue_forward":1.0471},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011073,"netValue":1.047,"totalNetValue":1.0838,"netValue_forward":1.047},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011073,"netValue":1.0473,"totalNetValue":1.0841,"netValue_forward":1.0473},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011073,"netValue":1.0475,"totalNetValue":1.0843,"netValue_forward":1.0475},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011073,"netValue":1.047,"totalNetValue":1.0838,"netValue_forward":1.047},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011073,"netValue":1.0469,"totalNetValue":1.0837,"netValue_forward":1.0469},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011073,"netValue":1.0466,"totalNetValue":1.0834,"netValue_forward":1.0466000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011073,"netValue":1.0464,"totalNetValue":1.0832,"netValue_forward":1.0464000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011073,"netValue":1.0462,"totalNetValue":1.083,"netValue_forward":1.0462000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011073,"netValue":1.0458,"totalNetValue":1.0826,"netValue_forward":1.0458000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011073,"netValue":1.0455,"totalNetValue":1.0823,"netValue_forward":1.0455},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011073,"netValue":1.0453,"totalNetValue":1.0821,"netValue_forward":1.0453000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011073,"netValue":1.0452,"totalNetValue":1.082,"netValue_forward":1.0452},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011073,"netValue":1.0453,"totalNetValue":1.0821,"netValue_forward":1.0453000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011073,"netValue":1.0453,"totalNetValue":1.0821,"netValue_forward":1.0453000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011073,"netValue":1.0453,"totalNetValue":1.0821,"netValue_forward":1.0453000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011073,"netValue":1.0452,"totalNetValue":1.082,"netValue_forward":1.0452},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011073,"netValue":1.0452,"totalNetValue":1.082,"netValue_forward":1.0452},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011073,"netValue":1.0452,"totalNetValue":1.082,"netValue_forward":1.0452},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011073,"netValue":1.045,"totalNetValue":1.0818,"netValue_forward":1.045},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011073,"netValue":1.0447,"totalNetValue":1.0815,"netValue_forward":1.0447},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011073,"netValue":1.0446,"totalNetValue":1.0814,"netValue_forward":1.0446},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011073,"netValue":1.0444,"totalNetValue":1.0812,"netValue_forward":1.0444},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011073,"netValue":1.0442,"totalNetValue":1.081,"netValue_forward":1.0442},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011073,"netValue":1.0438,"totalNetValue":1.0806,"netValue_forward":1.0438},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011073,"netValue":1.0435,"totalNetValue":1.0803,"netValue_forward":1.0435000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011073,"netValue":1.0433,"totalNetValue":1.0801,"netValue_forward":1.0433},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011073,"netValue":1.0432,"totalNetValue":1.08,"netValue_forward":1.0432},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011073,"netValue":1.0431,"totalNetValue":1.0799,"netValue_forward":1.0431},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011073,"netValue":1.0429,"totalNetValue":1.0797,"netValue_forward":1.0429000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011073,"netValue":1.0427,"totalNetValue":1.0795,"netValue_forward":1.0427},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011073,"netValue":1.0426,"totalNetValue":1.0794,"netValue_forward":1.0426},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011073,"netValue":1.0426,"totalNetValue":1.0794,"netValue_forward":1.0426},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011073,"netValue":1.0427,"totalNetValue":1.0795,"netValue_forward":1.0427},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011073,"netValue":1.0424,"totalNetValue":1.0792,"netValue_forward":1.0424},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011073,"netValue":1.0422,"totalNetValue":1.079,"netValue_forward":1.0422},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011073,"netValue":1.0421,"totalNetValue":1.0789,"netValue_forward":1.0421},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011073,"netValue":1.0422,"totalNetValue":1.079,"netValue_forward":1.0422},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011073,"netValue":1.0421,"totalNetValue":1.0789,"netValue_forward":1.0421},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011073,"netValue":1.042,"totalNetValue":1.0788,"netValue_forward":1.042},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011073,"netValue":1.042,"totalNetValue":1.0788,"netValue_forward":1.042},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011073,"netValue":1.0418,"totalNetValue":1.0786,"netValue_forward":1.0418},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011073,"netValue":1.0417,"totalNetValue":1.0785,"netValue_forward":1.0417},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011073,"netValue":1.0414,"totalNetValue":1.0782,"netValue_forward":1.0414000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011073,"netValue":1.0412,"totalNetValue":1.078,"netValue_forward":1.0412000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011073,"netValue":1.041,"totalNetValue":1.0778,"netValue_forward":1.041},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011073,"netValue":1.0409,"totalNetValue":1.0777,"netValue_forward":1.0409},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011073,"netValue":1.0411,"totalNetValue":1.0779,"netValue_forward":1.0411},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011073,"netValue":1.0411,"totalNetValue":1.0779,"netValue_forward":1.0411},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011073,"netValue":1.0409,"totalNetValue":1.0777,"netValue_forward":1.0409},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011073,"netValue":1.0407,"totalNetValue":1.0775,"netValue_forward":1.0407},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011073,"netValue":1.0405,"totalNetValue":1.0773,"netValue_forward":1.0405},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011073,"netValue":1.0405,"totalNetValue":1.0773,"netValue_forward":1.0405},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011073,"netValue":1.0405,"totalNetValue":1.0773,"netValue_forward":1.0405},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011073,"netValue":1.0412,"totalNetValue":1.078,"netValue_forward":1.0412000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011073,"netValue":1.0413,"totalNetValue":1.0781,"netValue_forward":1.0413},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011073,"netValue":1.0415,"totalNetValue":1.0783,"netValue_forward":1.0415},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011073,"netValue":1.0414,"totalNetValue":1.0782,"netValue_forward":1.0414000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011073,"netValue":1.0412,"totalNetValue":1.078,"netValue_forward":1.0412000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011073,"netValue":1.0413,"totalNetValue":1.0781,"netValue_forward":1.0413},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011073,"netValue":1.042,"totalNetValue":1.0788,"netValue_forward":1.042},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011073,"netValue":1.0422,"totalNetValue":1.079,"netValue_forward":1.0422},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011073,"netValue":1.0422,"totalNetValue":1.079,"netValue_forward":1.0422},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011073,"netValue":1.0423,"totalNetValue":1.0791,"netValue_forward":1.0423},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011073,"netValue":1.0424,"totalNetValue":1.0792,"netValue_forward":1.0424},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011073,"netValue":1.0424,"totalNetValue":1.0792,"netValue_forward":1.0424},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011073,"netValue":1.0424,"totalNetValue":1.0792,"netValue_forward":1.0424},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011073,"netValue":1.0422,"totalNetValue":1.079,"netValue_forward":1.0422},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011073,"netValue":1.0421,"totalNetValue":1.0789,"netValue_forward":1.0421},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011073,"netValue":1.0421,"totalNetValue":1.0789,"netValue_forward":1.0421},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011073,"netValue":1.042,"totalNetValue":1.0788,"netValue_forward":1.042},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011073,"netValue":1.0417,"totalNetValue":1.0785,"netValue_forward":1.0417},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011073,"netValue":1.0416,"totalNetValue":1.0784,"netValue_forward":1.0416000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011073,"netValue":1.0419,"totalNetValue":1.0787,"netValue_forward":1.0419},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011073,"netValue":1.0421,"totalNetValue":1.0789,"netValue_forward":1.0421},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011073,"netValue":1.042,"totalNetValue":1.0788,"netValue_forward":1.042},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011073,"netValue":1.0419,"totalNetValue":1.0787,"netValue_forward":1.0419},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011073,"netValue":1.0418,"totalNetValue":1.0786,"netValue_forward":1.0418},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011073,"netValue":1.0415,"totalNetValue":1.0783,"netValue_forward":1.0415},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011073,"netValue":1.0412,"totalNetValue":1.078,"netValue_forward":1.0412000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011073,"netValue":1.0409,"totalNetValue":1.0777,"netValue_forward":1.0409},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011073,"netValue":1.0404,"totalNetValue":1.0772,"netValue_forward":1.0404000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011073,"netValue":1.0402,"totalNetValue":1.077,"netValue_forward":1.0402000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011073,"netValue":1.0403,"totalNetValue":1.0771,"netValue_forward":1.0403},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011073,"netValue":1.0402,"totalNetValue":1.077,"netValue_forward":1.0402000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011073,"netValue":1.0401,"totalNetValue":1.0769,"netValue_forward":1.0401},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011073,"netValue":1.04,"totalNetValue":1.0768,"netValue_forward":1.0400000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011073,"netValue":1.04,"totalNetValue":1.0768,"netValue_forward":1.0400000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011073,"netValue":1.0396,"totalNetValue":1.0764,"netValue_forward":1.0396000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011073,"netValue":1.0393,"totalNetValue":1.0761,"netValue_forward":1.0393},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011073,"netValue":1.0393,"totalNetValue":1.0761,"netValue_forward":1.0393},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011073,"netValue":1.0392,"totalNetValue":1.076,"netValue_forward":1.0392},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011073,"netValue":1.0389,"totalNetValue":1.0757,"netValue_forward":1.0389000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011073,"netValue":1.0388,"totalNetValue":1.0756,"netValue_forward":1.0388},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011073,"netValue":1.0383,"totalNetValue":1.0751,"netValue_forward":1.0383},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011073,"netValue":1.038,"totalNetValue":1.0748,"netValue_forward":1.038},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011073,"netValue":1.0378,"totalNetValue":1.0746,"netValue_forward":1.0378},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011073,"netValue":1.0377,"totalNetValue":1.0745,"netValue_forward":1.0377000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011073,"netValue":1.0379,"totalNetValue":1.0747,"netValue_forward":1.0379000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011073,"netValue":1.0385,"totalNetValue":1.0753,"netValue_forward":1.0385},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011073,"netValue":1.0387,"totalNetValue":1.0755,"netValue_forward":1.0387},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011073,"netValue":1.0387,"totalNetValue":1.0755,"netValue_forward":1.0387},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011073,"netValue":1.0389,"totalNetValue":1.0757,"netValue_forward":1.0389000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011073,"netValue":1.039,"totalNetValue":1.0758,"netValue_forward":1.039},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011073,"netValue":1.0388,"totalNetValue":1.0756,"netValue_forward":1.0388},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011073,"netValue":1.0387,"totalNetValue":1.0755,"netValue_forward":1.0387},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011073,"netValue":1.0383,"totalNetValue":1.0751,"netValue_forward":1.0383},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011073,"netValue":1.0382,"totalNetValue":1.075,"netValue_forward":1.0382},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011073,"netValue":1.0383,"totalNetValue":1.0751,"netValue_forward":1.0383},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011073,"netValue":1.0388,"totalNetValue":1.0756,"netValue_forward":1.0388},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011073,"netValue":1.0391,"totalNetValue":1.0759,"netValue_forward":1.0391000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011073,"netValue":1.0394,"totalNetValue":1.0762,"netValue_forward":1.0393999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011073,"netValue":1.0397,"totalNetValue":1.0765,"netValue_forward":1.0397},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011073,"netValue":1.0393,"totalNetValue":1.0761,"netValue_forward":1.0393},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011073,"netValue":1.0386,"totalNetValue":1.0754,"netValue_forward":1.0386},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011073,"netValue":1.0384,"totalNetValue":1.0752,"netValue_forward":1.0384},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011073,"netValue":1.0381,"totalNetValue":1.0749,"netValue_forward":1.0381},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011073,"netValue":1.0381,"totalNetValue":1.0749,"netValue_forward":1.0381},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011073,"netValue":1.0383,"totalNetValue":1.0751,"netValue_forward":1.0383},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011073,"netValue":1.0382,"totalNetValue":1.075,"netValue_forward":1.0382},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011073,"netValue":1.0378,"totalNetValue":1.0746,"netValue_forward":1.0378},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011073,"netValue":1.0374,"totalNetValue":1.0742,"netValue_forward":1.0374},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011073,"netValue":1.0373,"totalNetValue":1.0741,"netValue_forward":1.0373000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011073,"netValue":1.0371,"totalNetValue":1.0739,"netValue_forward":1.0371},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011073,"netValue":1.0372,"totalNetValue":1.074,"netValue_forward":1.0372},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011073,"netValue":1.0372,"totalNetValue":1.074,"netValue_forward":1.0372},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011073,"netValue":1.0383,"totalNetValue":1.0751,"netValue_forward":1.0383},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011073,"netValue":1.0385,"totalNetValue":1.0753,"netValue_forward":1.0385},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011073,"netValue":1.0387,"totalNetValue":1.0755,"netValue_forward":1.0387},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011073,"netValue":1.0386,"totalNetValue":1.0754,"netValue_forward":1.0386},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011073,"netValue":1.039,"totalNetValue":1.0758,"netValue_forward":1.039},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011073,"netValue":1.0393,"totalNetValue":1.0761,"netValue_forward":1.0393},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011073,"netValue":1.0391,"totalNetValue":1.0759,"netValue_forward":1.0391000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011073,"netValue":1.0389,"totalNetValue":1.0757,"netValue_forward":1.0389000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011073,"netValue":1.0388,"totalNetValue":1.0756,"netValue_forward":1.0388},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011073,"netValue":1.0386,"totalNetValue":1.0754,"netValue_forward":1.0386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011073,"netValue":1.0385,"totalNetValue":1.0753,"netValue_forward":1.0385},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011073,"netValue":1.0383,"totalNetValue":1.0751,"netValue_forward":1.0383},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011073,"netValue":1.0376,"totalNetValue":1.0744,"netValue_forward":1.0376},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011073,"netValue":1.0372,"totalNetValue":1.074,"netValue_forward":1.0372},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011073,"netValue":1.0378,"totalNetValue":1.0746,"netValue_forward":1.0378},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011073,"netValue":1.0371,"totalNetValue":1.0739,"netValue_forward":1.0371},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011073,"netValue":1.0372,"totalNetValue":1.074,"netValue_forward":1.0372},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011073,"netValue":1.0382,"totalNetValue":1.075,"netValue_forward":1.0382},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011073,"netValue":1.0388,"totalNetValue":1.0756,"netValue_forward":1.0388},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011073,"netValue":1.0391,"totalNetValue":1.0759,"netValue_forward":1.0391000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011073,"netValue":1.0394,"totalNetValue":1.0762,"netValue_forward":1.0393999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011073,"netValue":1.0394,"totalNetValue":1.0762,"netValue_forward":1.0393999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011073,"netValue":1.0392,"totalNetValue":1.076,"netValue_forward":1.0392},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011073,"netValue":1.039,"totalNetValue":1.0758,"netValue_forward":1.039},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011073,"netValue":1.0384,"totalNetValue":1.0752,"netValue_forward":1.0384},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011073,"netValue":1.0386,"totalNetValue":1.0754,"netValue_forward":1.0386},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011073,"netValue":1.0387,"totalNetValue":1.0755,"netValue_forward":1.0387},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011073,"netValue":1.0392,"totalNetValue":1.076,"netValue_forward":1.0392},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011073,"netValue":1.0393,"totalNetValue":1.0761,"netValue_forward":1.0393},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011073,"netValue":1.0397,"totalNetValue":1.0765,"netValue_forward":1.0397},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011073,"netValue":1.0393,"totalNetValue":1.0761,"netValue_forward":1.0393},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011073,"netValue":1.0389,"totalNetValue":1.0757,"netValue_forward":1.0389000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011073,"netValue":1.0385,"totalNetValue":1.0753,"netValue_forward":1.0385},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011073,"netValue":1.0376,"totalNetValue":1.0744,"netValue_forward":1.0376},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011073,"netValue":1.0372,"totalNetValue":1.074,"netValue_forward":1.0372},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011073,"netValue":1.0371,"totalNetValue":1.0739,"netValue_forward":1.0371},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011073,"netValue":1.0369,"totalNetValue":1.0737,"netValue_forward":1.0369},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011073,"netValue":1.037,"totalNetValue":1.0738,"netValue_forward":1.037},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011073,"netValue":1.0372,"totalNetValue":1.074,"netValue_forward":1.0372},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011073,"netValue":1.0373,"totalNetValue":1.0741,"netValue_forward":1.0373000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011073,"netValue":1.0372,"totalNetValue":1.074,"netValue_forward":1.0372},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011073,"netValue":1.037,"totalNetValue":1.0738,"netValue_forward":1.037},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011073,"netValue":1.0368,"totalNetValue":1.0736,"netValue_forward":1.0368},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011073,"netValue":1.0366,"totalNetValue":1.0734,"netValue_forward":1.0366000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011073,"netValue":1.0363,"totalNetValue":1.0731,"netValue_forward":1.0363000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011073,"netValue":1.036,"totalNetValue":1.0728,"netValue_forward":1.036},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011073,"netValue":1.0361,"totalNetValue":1.0729,"netValue_forward":1.0361},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011073,"netValue":1.036,"totalNetValue":1.0728,"netValue_forward":1.036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011073,"netValue":1.0358,"totalNetValue":1.0726,"netValue_forward":1.0358},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011073,"netValue":1.0358,"totalNetValue":1.0726,"netValue_forward":1.0358},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011073,"netValue":1.0354,"totalNetValue":1.0722,"netValue_forward":1.0354000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011073,"netValue":1.0349,"totalNetValue":1.0717,"netValue_forward":1.0349},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011073,"netValue":1.0348,"totalNetValue":1.0716,"netValue_forward":1.0348},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011073,"netValue":1.0347,"totalNetValue":1.0715,"netValue_forward":1.0347},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011073,"netValue":1.0346,"totalNetValue":1.0714,"netValue_forward":1.0346},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011073,"netValue":1.0342,"totalNetValue":1.071,"netValue_forward":1.0342000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011073,"netValue":1.0345,"totalNetValue":1.0713,"netValue_forward":1.0345},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011073,"netValue":1.0347,"totalNetValue":1.0715,"netValue_forward":1.0347},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011073,"netValue":1.0349,"totalNetValue":1.0717,"netValue_forward":1.0349},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011073,"netValue":1.0347,"totalNetValue":1.0715,"netValue_forward":1.0347},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011073,"netValue":1.0346,"totalNetValue":1.0714,"netValue_forward":1.0346},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011073,"netValue":1.0345,"totalNetValue":1.0713,"netValue_forward":1.0345},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011073,"netValue":1.0345,"totalNetValue":1.0713,"netValue_forward":1.0345},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011073,"netValue":1.0341,"totalNetValue":1.0709,"netValue_forward":1.0341},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011073,"netValue":1.0338,"totalNetValue":1.0706,"netValue_forward":1.0338000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011073,"netValue":1.0341,"totalNetValue":1.0709,"netValue_forward":1.0341},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011073,"netValue":1.0341,"totalNetValue":1.0709,"netValue_forward":1.0341},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011073,"netValue":1.0341,"totalNetValue":1.0709,"netValue_forward":1.0341},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011073,"netValue":1.0331,"totalNetValue":1.0699,"netValue_forward":1.0331},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011073,"netValue":1.0335,"totalNetValue":1.0703,"netValue_forward":1.0335},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011073,"netValue":1.033,"totalNetValue":1.0698,"netValue_forward":1.033},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011073,"netValue":1.0322,"totalNetValue":1.069,"netValue_forward":1.0322},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011073,"netValue":1.0321,"totalNetValue":1.0689,"netValue_forward":1.0321},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011073,"netValue":1.0319,"totalNetValue":1.0687,"netValue_forward":1.0319},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011073,"netValue":1.0316,"totalNetValue":1.0684,"netValue_forward":1.0316},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011073,"netValue":1.0311,"totalNetValue":1.0679,"netValue_forward":1.0311000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011073,"netValue":1.0309,"totalNetValue":1.0677,"netValue_forward":1.0309},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011073,"netValue":1.0309,"totalNetValue":1.0677,"netValue_forward":1.0309},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011073,"netValue":1.031,"totalNetValue":1.0678,"netValue_forward":1.031},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011073,"netValue":1.0312,"totalNetValue":1.068,"netValue_forward":1.0312},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011073,"netValue":1.0312,"totalNetValue":1.068,"netValue_forward":1.0312},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011073,"netValue":1.031,"totalNetValue":1.0678,"netValue_forward":1.031},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011073,"netValue":1.031,"totalNetValue":1.0678,"netValue_forward":1.031},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011073,"netValue":1.031,"totalNetValue":1.0678,"netValue_forward":1.031},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011073,"netValue":1.0308,"totalNetValue":1.0676,"netValue_forward":1.0308},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011073,"netValue":1.0307,"totalNetValue":1.0675,"netValue_forward":1.0307},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011073,"netValue":1.0306,"totalNetValue":1.0674,"netValue_forward":1.0306},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011073,"netValue":1.0302,"totalNetValue":1.067,"netValue_forward":1.0302},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011073,"netValue":1.0303,"totalNetValue":1.0671,"netValue_forward":1.0303000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011073,"netValue":1.0302,"totalNetValue":1.067,"netValue_forward":1.0302},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011073,"netValue":1.031,"totalNetValue":1.0678,"netValue_forward":1.031},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011073,"netValue":1.0279,"totalNetValue":1.0647,"netValue_forward":1.0279000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011073,"netValue":1.0246,"totalNetValue":1.0614,"netValue_forward":1.0246},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011073,"netValue":1.0238,"totalNetValue":1.0606,"netValue_forward":1.0238},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011073,"netValue":1.0235,"totalNetValue":1.0603,"netValue_forward":1.0235000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011073,"netValue":1.0233,"totalNetValue":1.0601,"netValue_forward":1.0233000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011073,"netValue":1.0232,"totalNetValue":1.06,"netValue_forward":1.0232},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011073,"netValue":1.0231,"totalNetValue":1.0599,"netValue_forward":1.0231},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011073,"netValue":1.023,"totalNetValue":1.0598,"netValue_forward":1.0230000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011073,"netValue":1.0228,"totalNetValue":1.0596,"netValue_forward":1.0228000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011073,"netValue":1.0226,"totalNetValue":1.0594,"netValue_forward":1.0226000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011073,"netValue":1.0224,"totalNetValue":1.0592,"netValue_forward":1.0224},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011073,"netValue":1.0219,"totalNetValue":1.0587,"netValue_forward":1.0219},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011073,"netValue":1.0216,"totalNetValue":1.0584,"netValue_forward":1.0216000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011073,"netValue":1.0214,"totalNetValue":1.0582,"netValue_forward":1.0214000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011073,"netValue":1.0216,"totalNetValue":1.0584,"netValue_forward":1.0216000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011073,"netValue":1.0213,"totalNetValue":1.0581,"netValue_forward":1.0213},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011073,"netValue":1.0207,"totalNetValue":1.0575,"netValue_forward":1.0207},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011073,"netValue":1.0202,"totalNetValue":1.057,"netValue_forward":1.0202},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011073,"netValue":1.0204,"totalNetValue":1.0572,"netValue_forward":1.0204000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011073,"netValue":1.0205,"totalNetValue":1.0573,"netValue_forward":1.0205000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011073,"netValue":1.021,"totalNetValue":1.0578,"netValue_forward":1.0210000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011073,"netValue":1.0212,"totalNetValue":1.058,"netValue_forward":1.0212000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011073,"netValue":1.021,"totalNetValue":1.0578,"netValue_forward":1.0210000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011073,"netValue":1.0208,"totalNetValue":1.0576,"netValue_forward":1.0208},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011073,"netValue":1.0203,"totalNetValue":1.0571,"netValue_forward":1.0203000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011073,"netValue":1.0203,"totalNetValue":1.0571,"netValue_forward":1.0203000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011073,"netValue":1.0205,"totalNetValue":1.0573,"netValue_forward":1.0205000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011073,"netValue":1.0203,"totalNetValue":1.0571,"netValue_forward":1.0203000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011073,"netValue":1.0204,"totalNetValue":1.0572,"netValue_forward":1.0204000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011073,"netValue":1.0208,"totalNetValue":1.0576,"netValue_forward":1.0208},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011073,"netValue":1.0213,"totalNetValue":1.0581,"netValue_forward":1.0213},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011073,"netValue":1.0219,"totalNetValue":1.0587,"netValue_forward":1.0219},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011073,"netValue":1.0218,"totalNetValue":1.0586,"netValue_forward":1.0218},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011073,"netValue":1.0224,"totalNetValue":1.0592,"netValue_forward":1.0224},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011073,"netValue":1.0231,"totalNetValue":1.0599,"netValue_forward":1.0231},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011073,"netValue":1.0238,"totalNetValue":1.0606,"netValue_forward":1.0238},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011073,"netValue":1.0238,"totalNetValue":1.0606,"netValue_forward":1.0238},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011073,"netValue":1.0238,"totalNetValue":1.0606,"netValue_forward":1.0238},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011073,"netValue":1.0239,"totalNetValue":1.0607,"netValue_forward":1.0239000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011073,"netValue":1.0243,"totalNetValue":1.0611,"netValue_forward":1.0243},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011073,"netValue":1.0242,"totalNetValue":1.061,"netValue_forward":1.0242000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011073,"netValue":1.0234,"totalNetValue":1.0602,"netValue_forward":1.0234},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011073,"netValue":1.0228,"totalNetValue":1.0596,"netValue_forward":1.0228000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011073,"netValue":1.0217,"totalNetValue":1.0585,"netValue_forward":1.0217000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011073,"netValue":1.0219,"totalNetValue":1.0587,"netValue_forward":1.0219},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011073,"netValue":1.0222,"totalNetValue":1.059,"netValue_forward":1.0222},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011073,"netValue":1.022,"totalNetValue":1.0588,"netValue_forward":1.022},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011073,"netValue":1.0217,"totalNetValue":1.0585,"netValue_forward":1.0217000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011073,"netValue":1.0219,"totalNetValue":1.0587,"netValue_forward":1.0219},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011073,"netValue":1.0222,"totalNetValue":1.059,"netValue_forward":1.0222},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011073,"netValue":1.0227,"totalNetValue":1.0595,"netValue_forward":1.0227},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011073,"netValue":1.0225,"totalNetValue":1.0593,"netValue_forward":1.0225},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011073,"netValue":1.0223,"totalNetValue":1.0591,"netValue_forward":1.0223},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011073,"netValue":1.0226,"totalNetValue":1.0594,"netValue_forward":1.0226000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011073,"netValue":1.0226,"totalNetValue":1.0594,"netValue_forward":1.0226000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011073,"netValue":1.0231,"totalNetValue":1.0599,"netValue_forward":1.0231},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011073,"netValue":1.0232,"totalNetValue":1.06,"netValue_forward":1.0232},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011073,"netValue":1.0234,"totalNetValue":1.0602,"netValue_forward":1.0234},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011073,"netValue":1.0233,"totalNetValue":1.0601,"netValue_forward":1.0233000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011073,"netValue":1.0229,"totalNetValue":1.0597,"netValue_forward":1.0229},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011073,"netValue":1.0223,"totalNetValue":1.0591,"netValue_forward":1.0223},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011073,"netValue":1.0216,"totalNetValue":1.0584,"netValue_forward":1.0216000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011073,"netValue":1.0215,"totalNetValue":1.0583,"netValue_forward":1.0215},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011073,"netValue":1.021,"totalNetValue":1.0578,"netValue_forward":1.0210000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011073,"netValue":1.0208,"totalNetValue":1.0576,"netValue_forward":1.0208},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011073,"netValue":1.0211,"totalNetValue":1.0579,"netValue_forward":1.0210924928366762},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011073,"netValue":1.0475,"totalNetValue":1.0581,"netValue_forward":1.0212874880611271},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011073,"netValue":1.0471,"totalNetValue":1.0577,"netValue_forward":1.0208974976122254},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011073,"netValue":1.0467,"totalNetValue":1.0573,"netValue_forward":1.0205075071633238},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011073,"netValue":1.0467,"totalNetValue":1.0573,"netValue_forward":1.0205075071633238},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011073,"netValue":1.0468,"totalNetValue":1.0574,"netValue_forward":1.020605004775549},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011073,"netValue":1.0471,"totalNetValue":1.0577,"netValue_forward":1.0208974976122254},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011073,"netValue":1.0465,"totalNetValue":1.0571,"netValue_forward":1.020312511938873},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011073,"netValue":1.046,"totalNetValue":1.0566,"netValue_forward":1.019825023877746},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011073,"netValue":1.046,"totalNetValue":1.0566,"netValue_forward":1.019825023877746},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011073,"netValue":1.0461,"totalNetValue":1.0567,"netValue_forward":1.0199225214899712},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011073,"netValue":1.0448,"totalNetValue":1.0554,"netValue_forward":1.0186550525310412},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011073,"netValue":1.0447,"totalNetValue":1.0553,"netValue_forward":1.0185575549188157},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011073,"netValue":1.0447,"totalNetValue":1.0553,"netValue_forward":1.0185575549188157},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011073,"netValue":1.0446,"totalNetValue":1.0552,"netValue_forward":1.0184600573065903},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011073,"netValue":1.0441,"totalNetValue":1.0547,"netValue_forward":1.0179725692454635},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011073,"netValue":1.0441,"totalNetValue":1.0547,"netValue_forward":1.0179725692454635},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011073,"netValue":1.0428,"totalNetValue":1.0534,"netValue_forward":1.016705100286533},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011073,"netValue":1.0422,"totalNetValue":1.0528,"netValue_forward":1.0161201146131806},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011073,"netValue":1.0416,"totalNetValue":1.0522,"netValue_forward":1.0155351289398282},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011073,"netValue":1.0416,"totalNetValue":1.0522,"netValue_forward":1.0155351289398282},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011073,"netValue":1.0414,"totalNetValue":1.052,"netValue_forward":1.0153401337153773},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011073,"netValue":1.0407,"totalNetValue":1.0513,"netValue_forward":1.0146576504297995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011073,"netValue":1.0403,"totalNetValue":1.0509,"netValue_forward":1.014267659980898},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011073,"netValue":1.0397,"totalNetValue":1.0503,"netValue_forward":1.0136826743075456},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011073,"netValue":1.0398,"totalNetValue":1.0504,"netValue_forward":1.0137801719197708},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011073,"netValue":1.0394,"totalNetValue":1.05,"netValue_forward":1.0133901814708695},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011073,"netValue":1.0399,"totalNetValue":1.0505,"netValue_forward":1.0138776695319962},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011073,"netValue":1.0399,"totalNetValue":1.0505,"netValue_forward":1.0138776695319962},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011073,"netValue":1.0399,"totalNetValue":1.0505,"netValue_forward":1.0138776695319962},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011073,"netValue":1.0403,"totalNetValue":1.0509,"netValue_forward":1.014267659980898},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011073,"netValue":1.0397,"totalNetValue":1.0503,"netValue_forward":1.0136826743075456},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011073,"netValue":1.0393,"totalNetValue":1.0499,"netValue_forward":1.0132926838586438},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011073,"netValue":1.0391,"totalNetValue":1.0497,"netValue_forward":1.013097688634193},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011073,"netValue":1.0387,"totalNetValue":1.0493,"netValue_forward":1.0127076981852914},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011073,"netValue":1.0386,"totalNetValue":1.0492,"netValue_forward":1.012610200573066},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011073,"netValue":1.0385,"totalNetValue":1.0491,"netValue_forward":1.0125127029608407},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011073,"netValue":1.0382,"totalNetValue":1.0488,"netValue_forward":1.0122202101241644},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011073,"netValue":1.0379,"totalNetValue":1.0485,"netValue_forward":1.011927717287488},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011073,"netValue":1.0377,"totalNetValue":1.0483,"netValue_forward":1.0117327220630374},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011073,"netValue":1.0377,"totalNetValue":1.0483,"netValue_forward":1.0117327220630374},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011073,"netValue":1.0377,"totalNetValue":1.0483,"netValue_forward":1.0117327220630374},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011073,"netValue":1.0377,"totalNetValue":1.0483,"netValue_forward":1.0117327220630374},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011073,"netValue":1.0377,"totalNetValue":1.0483,"netValue_forward":1.0117327220630374},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011073,"netValue":1.0376,"totalNetValue":1.0482,"netValue_forward":1.0116352244508118},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011073,"netValue":1.038,"totalNetValue":1.0486,"netValue_forward":1.0120252148997135},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011073,"netValue":1.0382,"totalNetValue":1.0488,"netValue_forward":1.0122202101241644},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011073,"netValue":1.0381,"totalNetValue":1.0487,"netValue_forward":1.012122712511939},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011073,"netValue":1.038,"totalNetValue":1.0486,"netValue_forward":1.0120252148997135},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011073,"netValue":1.0378,"totalNetValue":1.0484,"netValue_forward":1.0118302196752629},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011073,"netValue":1.0376,"totalNetValue":1.0482,"netValue_forward":1.0116352244508118},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011073,"netValue":1.0372,"totalNetValue":1.0478,"netValue_forward":1.0112452340019102},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011073,"netValue":1.036,"totalNetValue":1.0466,"netValue_forward":1.0100752626552054},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011073,"netValue":1.0348,"totalNetValue":1.0454,"netValue_forward":1.0089052913085004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011073,"netValue":1.034,"totalNetValue":1.0446,"netValue_forward":1.0081253104106973},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011073,"netValue":1.035,"totalNetValue":1.0456,"netValue_forward":1.0091002865329513},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011073,"netValue":1.0356,"totalNetValue":1.0462,"netValue_forward":1.0096852722063039},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011073,"netValue":1.0368,"totalNetValue":1.0474,"netValue_forward":1.0108552435530085},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011073,"netValue":1.0376,"totalNetValue":1.0482,"netValue_forward":1.0116352244508118},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011073,"netValue":1.0376,"totalNetValue":1.0482,"netValue_forward":1.0116352244508118},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011073,"netValue":1.0371,"totalNetValue":1.0477,"netValue_forward":1.0111477363896848},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011073,"netValue":1.037,"totalNetValue":1.0476,"netValue_forward":1.0110502387774594},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011073,"netValue":1.0368,"totalNetValue":1.0474,"netValue_forward":1.0108552435530085},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011073,"netValue":1.0368,"totalNetValue":1.0474,"netValue_forward":1.0108552435530085},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011073,"netValue":1.0369,"totalNetValue":1.0475,"netValue_forward":1.0109527411652341},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011073,"netValue":1.0366,"totalNetValue":1.0472,"netValue_forward":1.0106602483285578},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011073,"netValue":1.0365,"totalNetValue":1.0471,"netValue_forward":1.0105627507163324},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011073,"netValue":1.0364,"totalNetValue":1.047,"netValue_forward":1.010465253104107},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011073,"netValue":1.0363,"totalNetValue":1.0469,"netValue_forward":1.0103677554918817},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011073,"netValue":1.0362,"totalNetValue":1.0468,"netValue_forward":1.0102702578796563},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011073,"netValue":1.036,"totalNetValue":1.0466,"netValue_forward":1.0100752626552054},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011073,"netValue":1.0359,"totalNetValue":1.0465,"netValue_forward":1.00997776504298},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011073,"netValue":1.0357,"totalNetValue":1.0463,"netValue_forward":1.009782769818529},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011073,"netValue":1.0355,"totalNetValue":1.0461,"netValue_forward":1.0095877745940784},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011073,"netValue":1.0354,"totalNetValue":1.046,"netValue_forward":1.009490276981853},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011073,"netValue":1.0347,"totalNetValue":1.0453,"netValue_forward":1.0088077936962752},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011073,"netValue":1.0346,"totalNetValue":1.0452,"netValue_forward":1.0087102960840497},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011073,"netValue":1.0344,"totalNetValue":1.045,"netValue_forward":1.0085153008595988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011073,"netValue":1.0343,"totalNetValue":1.0449,"netValue_forward":1.0084178032473734},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011073,"netValue":1.0348,"totalNetValue":1.0454,"netValue_forward":1.0089052913085004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011073,"netValue":1.0348,"totalNetValue":1.0454,"netValue_forward":1.0089052913085004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011073,"netValue":1.0349,"totalNetValue":1.0455,"netValue_forward":1.0090027889207258},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011073,"netValue":1.0349,"totalNetValue":1.0455,"netValue_forward":1.0090027889207258},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011073,"netValue":1.0351,"totalNetValue":1.0457,"netValue_forward":1.0091977841451765},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011073,"netValue":1.0351,"totalNetValue":1.0457,"netValue_forward":1.0091977841451765},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011073,"netValue":1.035,"totalNetValue":1.0456,"netValue_forward":1.0091002865329513},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011073,"netValue":1.0349,"totalNetValue":1.0455,"netValue_forward":1.0090027889207258},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011073,"netValue":1.035,"totalNetValue":1.0456,"netValue_forward":1.0091002865329513},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011073,"netValue":1.0346,"totalNetValue":1.0452,"netValue_forward":1.0087102960840497},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011073,"netValue":1.0344,"totalNetValue":1.045,"netValue_forward":1.0085153008595988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011073,"netValue":1.0351,"totalNetValue":1.0457,"netValue_forward":1.0091977841451765},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011073,"netValue":1.0355,"totalNetValue":1.0461,"netValue_forward":1.0095877745940784},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011073,"netValue":1.0356,"totalNetValue":1.0462,"netValue_forward":1.0096852722063039},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011073,"netValue":1.0355,"totalNetValue":1.0461,"netValue_forward":1.0095877745940784},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011073,"netValue":1.0357,"totalNetValue":1.0463,"netValue_forward":1.009782769818529},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011073,"netValue":1.0354,"totalNetValue":1.046,"netValue_forward":1.009490276981853},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011073,"netValue":1.0351,"totalNetValue":1.0457,"netValue_forward":1.0091977841451765},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011073,"netValue":1.0349,"totalNetValue":1.0455,"netValue_forward":1.0090027889207258},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011073,"netValue":1.0348,"totalNetValue":1.0454,"netValue_forward":1.0089052913085004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011073,"netValue":1.0341,"totalNetValue":1.0447,"netValue_forward":1.0082228080229227},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011073,"netValue":1.0337,"totalNetValue":1.0443,"netValue_forward":1.007832817574021},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011073,"netValue":1.0335,"totalNetValue":1.0441,"netValue_forward":1.0076378223495701},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011073,"netValue":1.0331,"totalNetValue":1.0437,"netValue_forward":1.0072478319006686},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011073,"netValue":1.033,"totalNetValue":1.0436,"netValue_forward":1.0071503342884431},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011073,"netValue":1.0327,"totalNetValue":1.0433,"netValue_forward":1.0068578414517668},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011073,"netValue":1.0321,"totalNetValue":1.0427,"netValue_forward":1.0062728557784146},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011073,"netValue":1.032,"totalNetValue":1.0426,"netValue_forward":1.0061753581661892},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011073,"netValue":1.0321,"totalNetValue":1.0427,"netValue_forward":1.0062728557784146},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011073,"netValue":1.032,"totalNetValue":1.0426,"netValue_forward":1.0061753581661892},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011073,"netValue":1.0319,"totalNetValue":1.0425,"netValue_forward":1.006077860553964},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011073,"netValue":1.0314,"totalNetValue":1.042,"netValue_forward":1.0055903724928368},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011073,"netValue":1.0312,"totalNetValue":1.0418,"netValue_forward":1.005395377268386},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011073,"netValue":1.0311,"totalNetValue":1.0417,"netValue_forward":1.0052978796561605},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011073,"netValue":1.031,"totalNetValue":1.0416,"netValue_forward":1.005200382043935},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011073,"netValue":1.0304,"totalNetValue":1.041,"netValue_forward":1.0046153963705826},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011073,"netValue":1.0308,"totalNetValue":1.0414,"netValue_forward":1.0050053868194844},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011073,"netValue":1.0311,"totalNetValue":1.0417,"netValue_forward":1.0052978796561605},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011073,"netValue":1.0311,"totalNetValue":1.0417,"netValue_forward":1.0052978796561605},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011073,"netValue":1.0307,"totalNetValue":1.0413,"netValue_forward":1.004907889207259},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011073,"netValue":1.0303,"totalNetValue":1.0409,"netValue_forward":1.0045178987583574},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011073,"netValue":1.0309,"totalNetValue":1.0415,"netValue_forward":1.0051028844317098},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011073,"netValue":1.0308,"totalNetValue":1.0414,"netValue_forward":1.0050053868194844},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011073,"netValue":1.0306,"totalNetValue":1.0412,"netValue_forward":1.0048103915950335},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011073,"netValue":1.0305,"totalNetValue":1.0411,"netValue_forward":1.004712893982808},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011073,"netValue":1.0302,"totalNetValue":1.0408,"netValue_forward":1.004420401146132},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011073,"netValue":1.03,"totalNetValue":1.0406,"netValue_forward":1.0042254059216813},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011073,"netValue":1.0298,"totalNetValue":1.0404,"netValue_forward":1.0040304106972302},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011073,"netValue":1.0299,"totalNetValue":1.0405,"netValue_forward":1.0041279083094559},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011073,"netValue":1.0298,"totalNetValue":1.0404,"netValue_forward":1.0040304106972302},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011073,"netValue":1.0295,"totalNetValue":1.0401,"netValue_forward":1.003737917860554},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011073,"netValue":1.0292,"totalNetValue":1.0398,"netValue_forward":1.0034454250238778},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011073,"netValue":1.0291,"totalNetValue":1.0397,"netValue_forward":1.0033479274116524}]}