window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T19:33:02.903Z","endDate":"2026-06-12T19:33:02.903Z","stock":{"_id":3000000011072,"name":"鹏华安悦一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011072","tickerId":11072,"shortName":"鹏华安悦一年持有期混合C","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":11192816.43,"setUpShares":11192816.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phayyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王石千","stockType":"fund_manager","stockCode":"db20577325","exchange":"fm","tickerId":231917181430}],"hotMetrics":{"fss":{"stockId":3000000011072,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":285,"f_h_s_a":8288,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011072,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5357461024498886,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.3817829457364341,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.4633077765607886,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.5725525458019557,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.7006202290076335,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7314469453376206,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.5873015873015873,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.7131245258480546,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.5085278276481149},"fp":{"stockId":3000000011072,"type":"fp","f_p_r_fys":0.01888203402505151,"f_p_r_m1":-0.01571247968213818,"f_p_r_m3":0.0019303244783528406,"f_p_r_m6":0.022226390321673062,"f_p_r_y1":0.06299980495416424,"f_cagr_p_r_fs":0.016264776498188693,"f_p_r_d1":-0.002406738868832692,"f_p_r_y2":0.12059216613549872,"f_p_r_y3":0.1427972321241353,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.07707509881422814},"ff":{"stockId":3000000011072,"type":"ff","f_m_f":1056576,"f_m_f_r":0.006,"f_c_f":264144,"f_c_f_r":0.0015,"f_m_a_c_f":1320720,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000011072,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.09,"f_nv_cr":0.0017461630364856706},"f_as":{"stockId":3000000011072,"type":"f_as","f_tas":3547573.296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011071,"__csrcFundId":8596,"stockCode":"011071","shortName":"鹏华安悦一年持有期混合(011071)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11071,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:37:54.391Z","status":"normal","name":"鹏华安悦一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华安悦一年持有期混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":1397583756.4,"setUpShares":1397583756.4,"pinyin":"phayyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011071,"stockId":300308,"holdings":5100,"marketCap":2903991,"netValueRatio":0.0259,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011071,"stockId":1000000000009992,"holdings":16479,"marketCap":2089399,"netValueRatio":0.0186,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011071,"stockId":601208,"holdings":47400,"marketCap":1391190,"netValueRatio":0.0124,"quarterlyChange":0.08734681128186716,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011071,"stockId":300395,"holdings":15200,"marketCap":1389280,"netValueRatio":0.0124,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011071,"stockId":300502,"holdings":2400,"marketCap":1062816,"netValueRatio":0.0095,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011071,"stockId":1301,"holdings":13200,"marketCap":980496,"netValueRatio":0.0087,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011071,"stockId":1000000000006693,"holdings":23200,"marketCap":846826,"netValueRatio":0.0076,"quarterlyChange":0.3891129032258076,"stock":{"exchange":"hk","stockType":"company","stockCode":"06693","tickerId":6693,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011071,"stockId":1000000000003939,"holdings":69500,"marketCap":827200,"netValueRatio":0.0074,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011071,"stockId":1000000000000883,"holdings":33000,"marketCap":815845,"netValueRatio":0.0073,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011071,"stockId":300153,"holdings":28900,"marketCap":742441,"netValueRatio":0.0066,"quarterlyChange":-0.1162710698314412,"stock":{"stockCode":"300153","exchange":"sz","stockType":"company","tickerId":300153,"name":"科泰电源"}}],"bondHoldings":[{"_id":"69e7d7476201787ae12a5239","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011071,"stockCode":"148393","stockName":"23招商局YK02","holdings":110000,"marketCap":11217694,"netValueRatio":0.1001,"lastUpdated":"2026-04-21T20:00:07.154Z"},{"_id":"69e7d7476201787ae12a523a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011071,"stockCode":"243861","stockName":"25中证G4","holdings":110000,"marketCap":11093398,"netValueRatio":0.0989,"lastUpdated":"2026-04-21T20:00:07.164Z"},{"_id":"69e7d7476201787ae12a523b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011071,"stockCode":"242300001","stockName":"23宁波银行永续债01","holdings":100000,"marketCap":10616383,"netValueRatio":0.0947,"lastUpdated":"2026-04-21T20:00:07.169Z"},{"_id":"69e7d7476201787ae12a523c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011071,"stockCode":"102382052","stockName":"23泸州窖MTN002","holdings":100000,"marketCap":10263835,"netValueRatio":0.0915,"lastUpdated":"2026-04-21T20:00:07.172Z"},{"_id":"69e7d7476201787ae12a523d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011071,"stockCode":"188423","stockName":"21交建Y2","holdings":100000,"marketCap":10258416,"netValueRatio":0.0915,"lastUpdated":"2026-04-21T20:00:07.176Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0171,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-06-10T16:00:00.000Z","value":-0.0188,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-06-09T16:00:00.000Z","value":-0.0179,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-06-08T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-06-07T16:00:00.000Z","value":-0.0178,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-06-04T16:00:00.000Z","value":-0.011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-03T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-02T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-06-01T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-05-31T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-05-28T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-05-27T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-05-26T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-05-25T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-05-24T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-05-21T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-05-20T16:00:00.000Z","value":-0.0131,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-05-19T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-05-18T16:00:00.000Z","value":-0.0107,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-05-17T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-05-14T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-05-13T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-04-29T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-04-28T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-04-27T16:00:00.000Z","value":-0.0068,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-04-26T16:00:00.000Z","value":-0.0052,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-23T16:00:00.000Z","value":-0.0061,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-04-22T16:00:00.000Z","value":-0.0043,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-15T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-14T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-13T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-12T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-09T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-08T16:00:00.000Z","value":-0.0156,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-07T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-06T16:00:00.000Z","value":-0.0236,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-02T16:00:00.000Z","value":-0.025,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-04-01T16:00:00.000Z","value":-0.0269,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-31T16:00:00.000Z","value":-0.0226,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-30T16:00:00.000Z","value":-0.0286,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-03-29T16:00:00.000Z","value":-0.0234,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-26T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-25T16:00:00.000Z","value":-0.0263,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-24T16:00:00.000Z","value":-0.021,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-23T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-22T16:00:00.000Z","value":-0.0237,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-19T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-18T16:00:00.000Z","value":-0.0156,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-17T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-16T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-15T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-12T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-11T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-10T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-09T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-08T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-05T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-04T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-03T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-02T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-12T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-11T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-10T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-08T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-05T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-04T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-03T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-02T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-01T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-29T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-28T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-18T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-15T16:00:00.000Z","value":-0.002,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-01-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-01-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-01-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-01-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-01-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-01-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-30T16:00:00.000Z","value":-0.012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-28T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-21T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-18T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-17T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-16T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-15T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-14T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-11T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-10T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-09T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-08T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-07T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-04T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-03T16:00:00.000Z","value":-0.018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-02T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-01T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-30T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-27T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-26T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-25T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-24T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-23T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-20T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-19T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-18T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-17T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-16T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-13T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-12T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-11T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-10T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-09T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-06T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-05T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-04T16:00:00.000Z","value":-0.016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-03T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-02T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-30T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-27T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-26T16:00:00.000Z","value":-0.011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-22T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-21T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-20T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-19T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-16T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-15T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-14T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-13T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-12T16:00:00.000Z","value":-0.013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-09T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-28T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-25T16:00:00.000Z","value":-0.012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-24T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-22T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-14T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-07T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-03T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-01T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-06T16:00:00.000Z","value":-0.003,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-06-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-06-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-06-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-06-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-06-19T16:00:00.000Z","value":-0.0096,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-06-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-06-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-12T16:00:00.000Z","value":-0.002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-25T16:00:00.000Z","value":-0.002,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-04-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-04-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-04-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-04-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-04-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-04-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-04-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-04-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-04-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-04-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-04-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-04-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-04-10T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-04-09T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-04-08T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-04-07T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-04-06T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-04-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-03T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-02T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-26T16:00:00.000Z","value":-0.001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-14T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-12T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-09T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-07T16:00:00.000Z","value":-0.003,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-06T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-05T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-02T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-01T16:00:00.000Z","value":-0.006,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-30T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-17T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-16T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-08T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-04T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-03T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-02T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-28T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-27T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-26T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-25T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-24T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-21T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-20T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-19T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-18T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-17T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-14T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-13T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-12T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-11T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-07T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-06T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-05T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-04T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-11-03T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-31T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-30T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-29T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-28T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-27T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-24T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-23T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-22T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-21T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-20T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-17T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-16T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-15T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-14T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-13T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-10T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-09T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-08T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-07T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-09-29T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-09-26T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-09-25T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-09-24T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-09-23T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-09-22T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-09-19T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-09-18T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-09-17T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-09-12T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-09-11T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-09-10T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-09-09T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-09-08T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-09-05T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-09-04T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-09-03T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-09-02T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-09-01T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-08-29T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-08-28T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-08-27T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-08-26T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-08-25T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-22T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-21T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-20T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-19T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-18T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-15T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-14T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-13T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-12T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-11T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-08T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-07T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-06T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-05T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-04T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-01T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-31T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-30T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-29T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-28T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-25T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-24T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-23T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-07-22T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-21T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-18T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-17T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-16T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-15T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-14T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-07-11T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-07-10T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-07-09T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-07-08T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-07T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-04T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-03T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-02T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-07-01T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-26T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-25T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-24T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-20T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-16T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-06T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-23T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-22T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-28T16:00:00.000Z","value":-0.002,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-21T16:00:00.000Z","value":-0.002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-16T16:00:00.000Z","value":-0.002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-02T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-04-01T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-31T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-28T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-27T16:00:00.000Z","value":-0.008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-26T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-25T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-24T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-21T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-20T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-19T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-18T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-17T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-14T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-13T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-12T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-11T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-10T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-06T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-05T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-04T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-03-03T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-29T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-28T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-27T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-26T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-25T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-22T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-21T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-20T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-19T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-18T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-07T16:00:00.000Z","value":-0.022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-06T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-05T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-04T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-01T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-31T16:00:00.000Z","value":-0.0288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-30T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-29T16:00:00.000Z","value":-0.028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-28T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-25T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-24T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-23T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-22T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-21T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-18T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-17T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-16T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-15T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-14T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-11T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-10T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-09T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-08T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-07T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-04T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-03T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-02T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-01T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-30T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-28T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-27T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-26T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-25T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-24T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-21T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-20T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-19T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-18T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-17T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-14T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-13T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-12T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-11T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-10T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-07T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-06T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-05T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-04T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-03T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-11-30T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-11-29T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-11-28T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-11-27T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-11-26T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-11-23T16:00:00.000Z","value":-0.029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-11-22T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-11-21T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-11-20T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-11-19T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-11-16T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-11-15T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-11-14T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-11-13T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-11-12T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-11-09T16:00:00.000Z","value":-0.029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-11-08T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-11-07T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-11-06T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-11-05T16:00:00.000Z","value":-0.025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-11-02T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-11-01T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-10-31T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-10-30T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-10-29T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-10-26T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-10-25T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-10-24T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-10-23T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-10-22T16:00:00.000Z","value":-0.038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-10-19T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-10-18T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-10-17T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-16T16:00:00.000Z","value":-0.028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-10-15T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-10-12T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-10-11T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-10-10T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-10-09T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-10-08T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-27T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-26T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-25T16:00:00.000Z","value":-0.024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-24T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-21T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-20T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-19T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-09-18T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-09-17T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-09-14T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-09-13T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-12T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-09-11T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-09-10T16:00:00.000Z","value":-0.021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-09-07T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-09-06T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-09-05T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-09-04T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-09-03T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-08-31T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-08-30T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-08-29T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-08-28T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-08-27T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-08-24T16:00:00.000Z","value":-0.023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-08-23T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-08-22T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-08-21T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-08-20T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-08-17T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-08-16T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-15T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-14T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-13T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-10T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-09T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-08T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-07T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-06T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-03T16:00:00.000Z","value":-0.008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-02T16:00:00.000Z","value":-0.01,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-01T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-31T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-30T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-27T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-26T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-25T16:00:00.000Z","value":-0.008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-24T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-23T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-20T16:00:00.000Z","value":-0.009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-19T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-18T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-17T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-12T16:00:00.000Z","value":-0.003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-11T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-09T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-06T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-05T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-04T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-03T16:00:00.000Z","value":-0.002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-02T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-06-29T16:00:00.000Z","value":-0.006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-06-28T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-06-27T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-06-26T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-06-25T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-06-20T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.09},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0881},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0891},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0917},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0893},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0968},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.1021},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.1042},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.1032},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.1},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.1026},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.104},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.1028},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.1047},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.1032},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0945},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0985},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0971},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0985},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.1005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.104},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.109},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.1074},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.1036},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.1042},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.1038},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.097},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0974},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0936},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0954},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0944},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0964},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.1011},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0984},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0978},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0987},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0954},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0897},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.091},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0867},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0854},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0821},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0829},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0733},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0717},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0696},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0744},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0678},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0735},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0723},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0703},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0761},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0788},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0731},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0818},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.082},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0894},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0854},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0888},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0876},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0879},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0906},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.09},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0852},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0886},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0866},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0846},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.088},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0987},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0977},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0925},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0908},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0939},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.094},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0952},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0923},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0849},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0865},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0898},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0898},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0838},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0915},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0929},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0965},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0913},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0901},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0911},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.089},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0838},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0808},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0828},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0824},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0846},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0827},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.079},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0813},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0823},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0788},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0797},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0775},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0771},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0698},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0736},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0741},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0768},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0787},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0791},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0756},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0719},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0638},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0641},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0677},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0609},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0658},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0663},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0646},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0675},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0664},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0663},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0659},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0633},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0626},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0645},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0662},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0661},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0646},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0643},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0616},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0569},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0526},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0612},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0612},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.061},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0646},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0662},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.071},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0668},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0661},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0679},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0653},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0697},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0655},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0647},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0708},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0723},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0724},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0735},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0711},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0709},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0684},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0638},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.068},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0688},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.066},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0649},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0707},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0694},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0636},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0687},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0686},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0753},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0738},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0715},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0698},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0741},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0729},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0734},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0759},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0737},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0745},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0742},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0743},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.074},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0782},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0778},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0734},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0762},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0758},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0801},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0734},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0799},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0785},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0818},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0803},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0798},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0782},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0815},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0828},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.071},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0647},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.065},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0603},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0613},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0607},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0603},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0596},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0513},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0492},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0495},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0507},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0496},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0474},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0454},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0432},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.045},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.045},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.047},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0425},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0397},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.04},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0399},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0407},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0402},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0403},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0407},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0369},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0363},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0324},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0297},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0282},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0276},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0285},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0267},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0283},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0276},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0298},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0291},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0246},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0224},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0228},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.021},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0177},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0156},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0174},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0208},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0196},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0245},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0233},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0254},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0243},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0231},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0223},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0178},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0173},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0156},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0101},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0093},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0067},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0097},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0092},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0094},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0108},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0101},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0049},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0052},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0041},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0031},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0047},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9973},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9977},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9966},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9955},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9953},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9958},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9979},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9935},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9854},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9832},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0034},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0023},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9966},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9931},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0042},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0032},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":1.0001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9947},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9966},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9967},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9948},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9972},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9886},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9879},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9897},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9965},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9981},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9903},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9898},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9907},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9869},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9829},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9844},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9845},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9821},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9791},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9759},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9803},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9839},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9807},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9833},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9836},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.981},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9774},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9755},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9738},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.976},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9688},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9711},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9765},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9752},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9749},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9699},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9704},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9722},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.974},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9764},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9775},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9781},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.973},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9737},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9733},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9763},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.973},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9718},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9719},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9735},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9728},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9754},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9729},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.972},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9725},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9726},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9715},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9711},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9712},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9717},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9681},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9655},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9659},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.963},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9631},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9628},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9658},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9646},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9624},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9601},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9623},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9655},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9693},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.969},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9708},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.968},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9668},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9659},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9667},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9639},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9614},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9627},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9624},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9621},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9632},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.964},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.964},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9652},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.966},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.966},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9657},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9636},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9634},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.964},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9641},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9625},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9622},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9609},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9643},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9641},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9619},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9629},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9624},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9617},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9611},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9605},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9602},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9607},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9588},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9584},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9583},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9585},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9583},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9586},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.959},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9588},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9594},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9596},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9593},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.959},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9596},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9593},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9606},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9613},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9614},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9609},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9607},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9616},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9606},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9607},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9604},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9605},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9602},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9607},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9608},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.962},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9609},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9606},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9618},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9617},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9616},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9612},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9612},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9607},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9603},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9623},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9625},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9652},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9633},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.964},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9625},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.965},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.966},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9665},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.968},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9666},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9691},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9677},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9699},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9696},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9699},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9709},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9723},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9722},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9722},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9689},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9713},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9703},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9712},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9725},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.974},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9734},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9736},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9718},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9716},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9724},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9727},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9723},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9744},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9741},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9734},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9754},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.974},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9723},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9721},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9735},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9728},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9732},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9698},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9702},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9721},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9735},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9754},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9725},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9721},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9731},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9744},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9734},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9721},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9718},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9708},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9715},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9706},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9677},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9662},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9681},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9667},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9672},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9658},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9648},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9649},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9646},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9648},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9639},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9667},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9649},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9638},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.962},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9618},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9617},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9604},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9594},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9575},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9564},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9549},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9545},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9553},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9555},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9557},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9571},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9566},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9561},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9567},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9547},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9541},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9545},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.954},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9569},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9586},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9551},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9543},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.954},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9527},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9505},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9511},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9494},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9499},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9484},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9478},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9474},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9449},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9461},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9444},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9414},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9411},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9392},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.937},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9353},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9349},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9352},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9356},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9364},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9372},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.939},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9366},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9355},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9342},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.937},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9367},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9361},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9387},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9391},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9383},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9387},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9384},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9397},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9377},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9389},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9397},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9394},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9401},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9412},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9412},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9383},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9379},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9357},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9372},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9351},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9351},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9339},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.935},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9348},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9338},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9342},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9346},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9359},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9365},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9334},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9319},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9319},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9314},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9342},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9361},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.936},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9358},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9373},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.936},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9347},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9367},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9354},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9376},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.939},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9387},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9372},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9381},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9354},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9348},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9347},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9353},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9369},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9372},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9385},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9359},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9344},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9343},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.935},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9359},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.932},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9283},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9278},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9282},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.926},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.928},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9305},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9332},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9356},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9358},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9364},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.938},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.937},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9365},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9393},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9397},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9387},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9395},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9404},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9406},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9369},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9375},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9384},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9383},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9394},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9397},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.94},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9418},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9424},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9412},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9408},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.944},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9453},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9479},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9456},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9455},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9467},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9469},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.943},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9405},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9438},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9413},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9463},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9428},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9452},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9479},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.947},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9493},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9496},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9495},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9536},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9518},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9532},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9554},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9549},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.953},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9523},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9544},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9546},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9547},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9536},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9549},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9567},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9551},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9539},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.954},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9584},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9586},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9609},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9611},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9597},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9558},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9591},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9574},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9584},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9595},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9593},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9607},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9605},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9568},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9545},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9542},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9564},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9536},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9583},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9626},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9621},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9596},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9566},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000011072,"lxr_nv_fc":0.9575}]}