window.pageData = {"fund":{"_id":3000000011070,"name":"工银瑞信成长精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011070","tickerId":11070,"shortName":"工银成长精选混合C","inceptionDate":"2021-03-24T16:00:00.000Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2021-03-24T16:00:00.000Z","setUpAssetScale":227634545.26,"setUpShares":227634545.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxczjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"赵蓓","stockType":"fund_manager","stockCode":"8801389304","exchange":"fm","tickerId":2602148310}],"hotMetrics":{"fss":{"stockId":3000000011070,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5279,"f_ind_h_s_r":0.4721,"f_h_a":8924,"f_h_s_a":16558,"f_ind_h_s_r_c_1y":-0.5257000000000001,"f_ind_h_s_r_c_hy":-0.4532,"f_ins_h_s_r_c_1y":0.5257000000000001,"f_ins_h_s_r_c_hy":0.45320000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011070,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6990658362989324,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9729876328921675,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.817262231995602,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.896900193028273,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.6375089992800576,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.6903067167076485,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.9047344110854504,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.962784588441331,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.9207415990730011},"fp":{"stockId":3000000011070,"type":"fp","f_p_r_fys":0.02765583845478492,"f_p_r_m1":-0.025665926748057566,"f_p_r_m3":-0.02526023594725879,"f_p_r_m6":-0.02701579384871111,"f_p_r_y1":0.1787512588116813,"f_cagr_p_r_fs":-0.06659649765170461,"f_p_r_d1":-0.009669479606188358,"f_p_r_y2":0.17147623019182667,"f_p_r_y3":-0.03622890078221408,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y5":-0.2985417499001186},"ff":{"stockId":3000000011070,"type":"ff","f_m_f":6027077,"f_m_f_r":0.012,"f_c_f":1004512,"f_c_f_r":0.002,"f_m_a_c_f":7031589,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011070,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":0.7023,"f_nv_cr":0.013273697879093938},"f_as":{"stockId":3000000011070,"type":"f_as","f_tas":308330164.9818,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011069,"__csrcFundId":8890,"stockCode":"011069","shortName":"工银成长精选混合(011069)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11069,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:37:49.247Z","status":"normal","name":"工银瑞信成长精选混合型证券投资基金","exchange":"jj","followedNum":15,"inceptionDate":"2021-03-24T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银成长精选混合","memoNum":1,"setUpDate":"2021-03-24T16:00:00.000Z","setUpAssetScale":1674800600.51,"setUpShares":1674800600.51,"pinyin":"gyrxczjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011069,"stockId":1000000000006990,"holdings":300000,"marketCap":121847100,"netValueRatio":0.0999,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011069,"stockId":1000000000002315,"holdings":2250000,"marketCap":109960385,"netValueRatio":0.0902,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011069,"stockId":600276,"holdings":1900000,"marketCap":104918000,"netValueRatio":0.0861,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011069,"stockId":2653,"holdings":1600000,"marketCap":86848000,"netValueRatio":0.0712,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011069,"stockId":1000000000001093,"holdings":7100000,"marketCap":57047399,"netValueRatio":0.0468,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011069,"stockId":2294,"holdings":800000,"marketCap":49048000,"netValueRatio":0.0402,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011069,"stockId":300765,"holdings":1500000,"marketCap":47640000,"netValueRatio":0.0391,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011069,"stockId":1000000000002162,"holdings":700000,"marketCap":37516545,"netValueRatio":0.0308,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011069,"stockId":2475,"holdings":750000,"marketCap":36945000,"netValueRatio":0.0303,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011069,"stockId":1000000000009606,"holdings":140000,"marketCap":36465835,"netValueRatio":0.0299,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}}]},"shareHoldersStructureList":[{"_id":"69ce74e0f45dd25f43f6ac17","date":"2025-12-30T16:00:00.000Z","stockId":3000000011069,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":16595,"h_s_a":80833,"ins_h_s":177612451,"ins_h_s_r":0.1324,"ind_h_s":1163818652,"ind_h_s_r":0.8676,"lastUpdated":"2026-04-02T13:53:36.473Z"},{"_id":"69aece377fea5b3eb04e7286","date":"2025-06-29T16:00:00.000Z","stockId":3000000011069,"h_a":18631,"h_s_a":84890,"ins_h_s":303586766,"ins_h_s_r":0.19190000000000002,"ind_h_s":1278013425,"ind_h_s_r":0.8081,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:15.544Z"},{"_id":"69aece377fea5b3eb04e7285","date":"2024-12-30T16:00:00.000Z","stockId":3000000011069,"h_a":19851,"h_s_a":69187,"ins_h_s":7129961,"ins_h_s_r":0.0052,"ind_h_s":1366305168,"ind_h_s_r":0.9948,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:15.541Z"},{"_id":"69aece377fea5b3eb04e7284","date":"2024-06-29T16:00:00.000Z","stockId":3000000011069,"h_a":21688,"h_s_a":69410,"ins_h_s":8436357,"ins_h_s_r":0.005600000000000001,"ind_h_s":1496941428,"ind_h_s_r":0.9944,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:15.538Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011070,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011070,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011070,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011070,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011070,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011070,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.688},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011070,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.694},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011070,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011070,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011070,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011070,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011070,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011070,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011070,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011070,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011070,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011070,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011070,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011070,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011070,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011070,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011070,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011070,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011070,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011070,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011070,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011070,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011070,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011070,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011070,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011070,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011070,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011070,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011070,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011070,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.691},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011070,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011070,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011070,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011070,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011070,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011070,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011070,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011070,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011070,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011070,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011070,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011070,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011070,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011070,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011070,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011070,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011070,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011070,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011070,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011070,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011070,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011070,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011070,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011070,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011070,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011070,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011070,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011070,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011070,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011070,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011070,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011070,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011070,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011070,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011070,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011070,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011070,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.754},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011070,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011070,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.761},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011070,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011070,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011070,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011070,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.753},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011070,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011070,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011070,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011070,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011070,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011070,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.696},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011070,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011070,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011070,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011070,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011070,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011070,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011070,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011070,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011070,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011070,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011070,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011070,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011070,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011070,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011070,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011070,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011070,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011070,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011070,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011070,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011070,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011070,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011070,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011070,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011070,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011070,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011070,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011070,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011070,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011070,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011070,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011070,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011070,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011070,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011070,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011070,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011070,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011070,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011070,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011070,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011070,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011070,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011070,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011070,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011070,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011070,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011070,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011070,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011070,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011070,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011070,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011070,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011070,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011070,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011070,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011070,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011070,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011070,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011070,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011070,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011070,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011070,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011070,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011070,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011070,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011070,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011070,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011070,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011070,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011070,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011070,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011070,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011070,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011070,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011070,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011070,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011070,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011070,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011070,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011070,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011070,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011070,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011070,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011070,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011070,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011070,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011070,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.814},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011070,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011070,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011070,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011070,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011070,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011070,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011070,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011070,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011070,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011070,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011070,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011070,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011070,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011070,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011070,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011070,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011070,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011070,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011070,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011070,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011070,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011070,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011070,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011070,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011070,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011070,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011070,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011070,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011070,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011070,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011070,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011070,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011070,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011070,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011070,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011070,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011070,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011070,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011070,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011070,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011070,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011070,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011070,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011070,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011070,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011070,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011070,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011070,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011070,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011070,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011070,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011070,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011070,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011070,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011070,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011070,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011070,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011070,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011070,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011070,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011070,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011070,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011070,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011070,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011070,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011070,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011070,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011070,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011070,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011070,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5822000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011070,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5769000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011070,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011070,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011070,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011070,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011070,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011070,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011070,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011070,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011070,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011070,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011070,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011070,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5822000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011070,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5753000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011070,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011070,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011070,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011070,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011070,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011070,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011070,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5491000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011070,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5433000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011070,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5327000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011070,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011070,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011070,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011070,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011070,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011070,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011070,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011070,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011070,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011070,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011070,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011070,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011070,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011070,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011070,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5681000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011070,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011070,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011070,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011070,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011070,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011070,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5737000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011070,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5603000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011070,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011070,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011070,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011070,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011070,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011070,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011070,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5534000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011070,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011070,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5303000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011070,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011070,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011070,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011070,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5254000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011070,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5136000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011070,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011070,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5139000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011070,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011070,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011070,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011070,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5023000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011070,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.4972000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011070,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011070,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.4951000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011070,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.49830000000000035},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011070,"netValue":0.5004,"totalNetValue":0.5004,"netValue_forward":0.5004000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011070,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.49940000000000045},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011070,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.4937000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011070,"netValue":0.4866,"totalNetValue":0.4866,"netValue_forward":0.48660000000000025},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011070,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.4904000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011070,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.49430000000000035},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011070,"netValue":0.4835,"totalNetValue":0.4835,"netValue_forward":0.4835000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011070,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.4836000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011070,"netValue":0.4846,"totalNetValue":0.4846,"netValue_forward":0.4846000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011070,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.48230000000000023},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011070,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.48750000000000027},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011070,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.49380000000000024},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011070,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.4899000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011070,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.4942000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011070,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5005000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011070,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5071000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011070,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5086000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011070,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5109000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011070,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011070,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011070,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5105000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011070,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5186000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011070,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5160000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011070,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011070,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011070,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011070,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5295000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011070,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011070,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011070,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5376000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011070,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011070,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011070,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5350000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011070,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011070,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5432000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011070,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011070,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011070,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5323000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011070,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011070,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011070,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011070,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011070,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5352000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011070,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011070,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011070,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5140000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011070,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011070,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011070,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011070,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011070,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5479000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011070,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5478000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011070,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5526000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011070,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5450000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011070,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011070,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5422000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011070,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011070,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5329000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011070,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011070,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011070,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011070,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011070,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011070,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5540000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011070,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011070,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011070,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011070,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5399000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011070,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011070,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5414000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011070,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011070,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011070,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011070,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011070,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011070,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011070,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011070,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011070,"netValue":0.4984,"totalNetValue":0.4984,"netValue_forward":0.4984000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011070,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.49380000000000035},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011070,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.4845000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011070,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.4886000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011070,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.49430000000000035},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011070,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.49670000000000036},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011070,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.49550000000000033},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011070,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.49690000000000034},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011070,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5025000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011070,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5023000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011070,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5044000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011070,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5066000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011070,"netValue":0.5108,"totalNetValue":0.5108,"netValue_forward":0.5108000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011070,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5096000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011070,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5086000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011070,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5077000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011070,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5087000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011070,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5107000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011070,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5106000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011070,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5135000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011070,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5123000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011070,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011070,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5179000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011070,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5156000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011070,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5136000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011070,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011070,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5158000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011070,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011070,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011070,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011070,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5189000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011070,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5152000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011070,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5185000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011070,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011070,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5194000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011070,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011070,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5209000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011070,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5220000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011070,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5224000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011070,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5105000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011070,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011070,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5160000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011070,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011070,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5243000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011070,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5258000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011070,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5359000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011070,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011070,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5393000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011070,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5376000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011070,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5385000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011070,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011070,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5380000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011070,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011070,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5304000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011070,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5361000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011070,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011070,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5441000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011070,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011070,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011070,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5385},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011070,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011070,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011070,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011070,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011070,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011070,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011070,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.547},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011070,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5529000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011070,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5531000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011070,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.559},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011070,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5603000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011070,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011070,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011070,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.56},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011070,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011070,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.564},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011070,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011070,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011070,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011070,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011070,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011070,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011070,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.562},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011070,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011070,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011070,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011070,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5666},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011070,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011070,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011070,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011070,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5913},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011070,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.589},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011070,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.589},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011070,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5917},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011070,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011070,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941}]}