window.pageData = {"fund":{"_id":3000000011068,"name":"华宝资源优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-22T16:00:00.000Z","fundStatus":"normal","stockCode":"011068","tickerId":11068,"shortName":"华宝资源优选混合C","exchange":"jj","followedNum":18,"fundCollectionId":4000050220000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbzyyxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"丁靖斐","stockType":"fund_manager","stockCode":"db20159348","exchange":"fm","tickerId":41006190220},{"name":"杨奇","stockType":"fund_manager","stockCode":"j101020469","exchange":"fm","tickerId":2517250680}],"hotMetrics":{"fss":{"stockId":3000000011068,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3629,"f_ind_h_s_r":0.6371,"f_h_a":163673,"f_h_s_a":2101,"f_ind_h_s_r_c_1y":0.4147,"f_ind_h_s_r_c_hy":0.3428,"f_ins_h_s_r_c_1y":-0.41470000000000007,"f_ins_h_s_r_c_hy":-0.3427999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011068,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4599644128113879,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5890648730744196,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.8111050027487631,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.21868967866469854,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.11183105351571875,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.24197722567287785,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.08326118326118326,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.1265323992994746,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.050462962962962966},"fp":{"stockId":3000000011068,"type":"fp","f_p_r_fys":0.09250627465041306,"f_p_r_m1":0.03498641304347894,"f_p_r_m3":-0.02573940847322098,"f_p_r_m6":0.24570727718724616,"f_p_r_y1":0.9043750000000037,"f_cagr_p_r_fs":0.1896260896406019,"f_p_r_d1":0.010575427682737226,"f_p_r_y2":0.7074810871392563,"f_p_r_y3":0.9401464501751058,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y5":1.113037447988908},"ff":{"stockId":3000000011068,"type":"ff","f_m_f":10561392,"f_m_f_r":0.012,"f_c_f":1760232,"f_c_f_r":0.002,"f_m_a_c_f":12321624,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011068,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":6.094,"f_nv_cr":-0.0053859964093355694},"f_as":{"stockId":3000000011068,"type":"f_as","f_tas":1284522817.588,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000240022,"stockCode":"240022","stockType":"fund","areaCode":"cn","followedNum":115,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-07-15T16:00:00.000Z","setUpScale":502951000,"market":"a","tickerId":240022,"custody":"中国银行股份有限公司","name":"华宝资源优选混合型证券投资基金","shortName":"华宝资源优选混合(240022)","fundSecondLevel":"hybrid","__csrcFundId":2054,"fundStatus":"normal","lastUpdated":"2026-05-01T07:07:26.777Z","masterFundFlag":1,"inceptionDate":"2012-08-20T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝资源优选混合","memoNum":7,"pinyin":"hbzyyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240022,"stockId":601899,"holdings":10338600,"marketCap":338278992,"netValueRatio":0.0987,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240022,"stockId":408,"holdings":3450148,"marketCap":273493231,"netValueRatio":0.0798,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240022,"stockId":603993,"holdings":13630040,"marketCap":233755186,"netValueRatio":0.0682,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240022,"stockId":1203,"holdings":4882000,"marketCap":194938260,"netValueRatio":0.0569,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240022,"stockId":2532,"holdings":10932000,"marketCap":194480280,"netValueRatio":0.0568,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240022,"stockId":807,"holdings":5626000,"marketCap":174406000,"netValueRatio":0.0509,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240022,"stockId":601600,"holdings":13341800,"marketCap":152096520,"netValueRatio":0.0444,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240022,"stockId":600988,"holdings":3136000,"marketCap":135318400,"netValueRatio":0.0395,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240022,"stockId":300390,"holdings":2052160,"marketCap":120051360,"netValueRatio":0.035,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240022,"stockId":600188,"holdings":5880000,"marketCap":113778000,"netValueRatio":0.0332,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011068,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011068},{"stockId":3000000011068,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011068},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011068},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011068},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011068},{"stockId":3000000011068,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011068},{"stockId":3000000011068,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011068},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011068},{"stockId":3000000011068,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011068},{"stockId":3000000011068,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011068},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011068},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011068},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011068},{"stockId":3000000011068,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011068},{"stockId":3000000011068,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011068},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011068},{"stockId":3000000011068,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011068},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011068},{"stockId":3000000011068,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011068},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011068},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011068},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011068},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011068},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011068},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011068},{"stockId":3000000011068,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011068},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011068},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011068},{"stockId":3000000011068,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011068},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011068},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011068},{"stockId":3000000011068,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011068},{"stockId":3000000011068,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011068},{"stockId":3000000011068,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011068},{"stockId":3000000011068,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011068},{"stockId":3000000011068,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000011068,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011068},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011068},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011068},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011068},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011068},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011068},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011068},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011068},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011068},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011068},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011068},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011068},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011068},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011068},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011068},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011068},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011068},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011068},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011068},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011068},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011068},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011068},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011068},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011068},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011068},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011068},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011068},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011068},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011068},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011068},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011068},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011068},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011068},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011068},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011068},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011068},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011068},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011068},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011068},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011068},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011068},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011068},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011068},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011068},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011068},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011068},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011068},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011068},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011068},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011068},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011068},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011068},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011068},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011068},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011068},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011068},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011068},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011068},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011068},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011068},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011068},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011068},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011068},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011068},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011068},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011068},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011068},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011068},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011068},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011068},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011068},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011068},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011068},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011068},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011068},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011068},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011068},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011068},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011068},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011068},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011068},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011068},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011068},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011068},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011068},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011068},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011068},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011068},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011068},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011068},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011068},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011068},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011068},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011068},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011068},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011068},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011068},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011068},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011068},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011068},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011068},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011068},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011068},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011068},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011068},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011068},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011068},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011068},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011068},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011068},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011068},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011068},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011068},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011068},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011068},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011068},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011068},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011068},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011068},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011068},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011068},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011068},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011068},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011068},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011068},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011068},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011068},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011068},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011068},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011068},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011068},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011068},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011068},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011068},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011068},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011068},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011068},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011068},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011068},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011068},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011068},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011068},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011068},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011068},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011068},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011068},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011068},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011068},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011068},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011068},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011068},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011068},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011068},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011068},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011068},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011068},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011068},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011068},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011068},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011068},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011068},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011068},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011068},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011068},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011068},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011068},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011068},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011068},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011068},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011068},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011068},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011068},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011068},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011068},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011068},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011068},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011068},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011068},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011068},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011068},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011068},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011068},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011068},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011068},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011068},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011068},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011068},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011068},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011068},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011068},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011068},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011068},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011068},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011068},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011068},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011068},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011068},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011068},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011068},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011068},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011068},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011068},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011068},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011068},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011068},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011068},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011068},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011068},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011068},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011068},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011068},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011068},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011068},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011068},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011068},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011068},{"stockId":3000000011068,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011068,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011068,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":228888599,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011068,"source":"csrc_xbrl","s_forward":228888599},{"s":227688005,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011068,"source":"csrc_xbrl","s_forward":227688005},{"s":146693346,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011068,"source":"csrc_xbrl","s_forward":146693346},{"s":50214466,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011068,"source":"csrc_xbrl","s_forward":50214466},{"s":76600418,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011068,"source":"csrc_xbrl","s_forward":76600418},{"s":103020715,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011068,"source":"csrc_xbrl","s_forward":103020715},{"s":125244758,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011068,"source":"csrc_xbrl","s_forward":125244758},{"s":150156355,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011068,"source":"csrc_xbrl","s_forward":150156355}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011068,"assetScale":1284522817.588},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011068,"assetScale":1270043691.89},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011068,"assetScale":675082778.292},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011068,"assetScale":172084974.982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011068,"assetScale":250789768.532},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011068,"assetScale":325030355.825},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011068,"assetScale":444869380.416},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011068,"assetScale":512783952.325}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011068,"netValue":6.094,"totalNetValue":6.094,"netValue_forward":6.094},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011068,"netValue":6.127,"totalNetValue":6.127,"netValue_forward":6.127},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011068,"netValue":6.143,"totalNetValue":6.143,"netValue_forward":6.142999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011068,"netValue":6.204,"totalNetValue":6.204,"netValue_forward":6.203999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011068,"netValue":6.042,"totalNetValue":6.042,"netValue_forward":6.041999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011068,"netValue":6.121,"totalNetValue":6.121,"netValue_forward":6.1209999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011068,"netValue":5.844,"totalNetValue":5.844,"netValue_forward":5.843999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011068,"netValue":5.951,"totalNetValue":5.951,"netValue_forward":5.950999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011068,"netValue":6.013,"totalNetValue":6.013,"netValue_forward":6.012999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011068,"netValue":5.914,"totalNetValue":5.914,"netValue_forward":5.913999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011068,"netValue":6.111,"totalNetValue":6.111,"netValue_forward":6.110999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011068,"netValue":6.119,"totalNetValue":6.119,"netValue_forward":6.118999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011068,"netValue":6.126,"totalNetValue":6.126,"netValue_forward":6.125999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011068,"netValue":6.139,"totalNetValue":6.139,"netValue_forward":6.138999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011068,"netValue":6.173,"totalNetValue":6.173,"netValue_forward":6.1729999999999965},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011068,"netValue":5.97,"totalNetValue":5.97,"netValue_forward":5.969999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011068,"netValue":6.056,"totalNetValue":6.056,"netValue_forward":6.0559999999999965},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011068,"netValue":5.955,"totalNetValue":5.955,"netValue_forward":5.9549999999999965},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011068,"netValue":5.888,"totalNetValue":5.888,"netValue_forward":5.887999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011068,"netValue":5.92,"totalNetValue":5.92,"netValue_forward":5.919999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011068,"netValue":5.902,"totalNetValue":5.902,"netValue_forward":5.901999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011068,"netValue":5.684,"totalNetValue":5.684,"netValue_forward":5.683999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011068,"netValue":5.632,"totalNetValue":5.632,"netValue_forward":5.631999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011068,"netValue":5.7,"totalNetValue":5.7,"netValue_forward":5.699999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011068,"netValue":5.714,"totalNetValue":5.714,"netValue_forward":5.713999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011068,"netValue":5.612,"totalNetValue":5.612,"netValue_forward":5.611999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011068,"netValue":5.737,"totalNetValue":5.737,"netValue_forward":5.736999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011068,"netValue":5.632,"totalNetValue":5.632,"netValue_forward":5.631999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011068,"netValue":5.479,"totalNetValue":5.479,"netValue_forward":5.4789999999999965},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011068,"netValue":5.529,"totalNetValue":5.529,"netValue_forward":5.528999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011068,"netValue":5.433,"totalNetValue":5.433,"netValue_forward":5.432999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011068,"netValue":5.272,"totalNetValue":5.272,"netValue_forward":5.271999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011068,"netValue":5.432,"totalNetValue":5.432,"netValue_forward":5.431999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011068,"netValue":5.486,"totalNetValue":5.486,"netValue_forward":5.485999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011068,"netValue":5.799,"totalNetValue":5.799,"netValue_forward":5.798999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011068,"netValue":5.877,"totalNetValue":5.877,"netValue_forward":5.876999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011068,"netValue":5.988,"totalNetValue":5.988,"netValue_forward":5.987999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011068,"netValue":6.143,"totalNetValue":6.143,"netValue_forward":6.1429999999999945},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011068,"netValue":6.271,"totalNetValue":6.271,"netValue_forward":6.270999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011068,"netValue":6.267,"totalNetValue":6.267,"netValue_forward":6.266999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011068,"netValue":6.244,"totalNetValue":6.244,"netValue_forward":6.243999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011068,"netValue":6.222,"totalNetValue":6.222,"netValue_forward":6.221999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011068,"netValue":6.253,"totalNetValue":6.253,"netValue_forward":6.252999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011068,"netValue":6.393,"totalNetValue":6.393,"netValue_forward":6.3929999999999945},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011068,"netValue":6.41,"totalNetValue":6.41,"netValue_forward":6.409999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011068,"netValue":6.431,"totalNetValue":6.431,"netValue_forward":6.430999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011068,"netValue":6.733,"totalNetValue":6.733,"netValue_forward":6.732999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011068,"netValue":6.533,"totalNetValue":6.533,"netValue_forward":6.532999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011068,"netValue":6.362,"totalNetValue":6.362,"netValue_forward":6.361999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011068,"netValue":6.433,"totalNetValue":6.433,"netValue_forward":6.432999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011068,"netValue":6.243,"totalNetValue":6.243,"netValue_forward":6.242999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011068,"netValue":6.095,"totalNetValue":6.095,"netValue_forward":6.094999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011068,"netValue":6.297,"totalNetValue":6.297,"netValue_forward":6.296999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011068,"netValue":6.255,"totalNetValue":6.255,"netValue_forward":6.254999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011068,"netValue":6.09,"totalNetValue":6.09,"netValue_forward":6.089999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011068,"netValue":6.099,"totalNetValue":6.099,"netValue_forward":6.098999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011068,"netValue":6.038,"totalNetValue":6.038,"netValue_forward":6.0379999999999985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011068,"netValue":6.009,"totalNetValue":6.009,"netValue_forward":6.008999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011068,"netValue":6.273,"totalNetValue":6.273,"netValue_forward":6.272999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011068,"netValue":6.256,"totalNetValue":6.256,"netValue_forward":6.2559999999999985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011068,"netValue":6.056,"totalNetValue":6.056,"netValue_forward":6.055999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011068,"netValue":6.49,"totalNetValue":6.49,"netValue_forward":6.489999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011068,"netValue":6.978,"totalNetValue":6.978,"netValue_forward":6.977999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011068,"netValue":6.921,"totalNetValue":6.921,"netValue_forward":6.9209999999999985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011068,"netValue":6.556,"totalNetValue":6.556,"netValue_forward":6.555999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011068,"netValue":6.641,"totalNetValue":6.641,"netValue_forward":6.6409999999999965},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011068,"netValue":6.378,"totalNetValue":6.378,"netValue_forward":6.377999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011068,"netValue":6.229,"totalNetValue":6.229,"netValue_forward":6.2289999999999965},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011068,"netValue":6.279,"totalNetValue":6.279,"netValue_forward":6.2789999999999955},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011068,"netValue":6.129,"totalNetValue":6.129,"netValue_forward":6.128999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011068,"netValue":6.117,"totalNetValue":6.117,"netValue_forward":6.1169999999999956},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011068,"netValue":6.073,"totalNetValue":6.073,"netValue_forward":6.072999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011068,"netValue":6.156,"totalNetValue":6.156,"netValue_forward":6.155999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011068,"netValue":6.051,"totalNetValue":6.051,"netValue_forward":6.050999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011068,"netValue":6.038,"totalNetValue":6.038,"netValue_forward":6.037999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011068,"netValue":5.924,"totalNetValue":5.924,"netValue_forward":5.923999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011068,"netValue":5.905,"totalNetValue":5.905,"netValue_forward":5.904999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011068,"netValue":5.787,"totalNetValue":5.787,"netValue_forward":5.7869999999999955},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011068,"netValue":5.918,"totalNetValue":5.918,"netValue_forward":5.917999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011068,"netValue":5.921,"totalNetValue":5.921,"netValue_forward":5.920999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011068,"netValue":5.708,"totalNetValue":5.708,"netValue_forward":5.707999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011068,"netValue":5.578,"totalNetValue":5.578,"netValue_forward":5.577999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011068,"netValue":5.522,"totalNetValue":5.522,"netValue_forward":5.521999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011068,"netValue":5.395,"totalNetValue":5.395,"netValue_forward":5.394999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011068,"netValue":5.541,"totalNetValue":5.541,"netValue_forward":5.540999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011068,"netValue":5.312,"totalNetValue":5.312,"netValue_forward":5.311999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011068,"netValue":5.359,"totalNetValue":5.359,"netValue_forward":5.3589999999999955},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011068,"netValue":5.336,"totalNetValue":5.336,"netValue_forward":5.335999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011068,"netValue":5.29,"totalNetValue":5.29,"netValue_forward":5.289999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011068,"netValue":5.203,"totalNetValue":5.203,"netValue_forward":5.202999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011068,"netValue":5.122,"totalNetValue":5.122,"netValue_forward":5.1219999999999954},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011068,"netValue":5.145,"totalNetValue":5.145,"netValue_forward":5.144999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011068,"netValue":4.968,"totalNetValue":4.968,"netValue_forward":4.9679999999999955},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011068,"netValue":5.07,"totalNetValue":5.07,"netValue_forward":5.069999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011068,"netValue":5.075,"totalNetValue":5.075,"netValue_forward":5.074999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011068,"netValue":5.038,"totalNetValue":5.038,"netValue_forward":5.037999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011068,"netValue":5.063,"totalNetValue":5.063,"netValue_forward":5.062999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011068,"netValue":5.008,"totalNetValue":5.008,"netValue_forward":5.007999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011068,"netValue":5.161,"totalNetValue":5.161,"netValue_forward":5.160999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011068,"netValue":5.13,"totalNetValue":5.13,"netValue_forward":5.1299999999999955},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011068,"netValue":5.04,"totalNetValue":5.04,"netValue_forward":5.039999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011068,"netValue":5.001,"totalNetValue":5.001,"netValue_forward":5.000999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011068,"netValue":4.98,"totalNetValue":4.98,"netValue_forward":4.979999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011068,"netValue":5.028,"totalNetValue":5.028,"netValue_forward":5.027999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011068,"netValue":4.917,"totalNetValue":4.917,"netValue_forward":4.916999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011068,"netValue":4.855,"totalNetValue":4.855,"netValue_forward":4.854999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011068,"netValue":4.836,"totalNetValue":4.836,"netValue_forward":4.835999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011068,"netValue":4.846,"totalNetValue":4.846,"netValue_forward":4.845999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011068,"netValue":4.741,"totalNetValue":4.741,"netValue_forward":4.740999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011068,"netValue":4.778,"totalNetValue":4.778,"netValue_forward":4.777999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011068,"netValue":4.984,"totalNetValue":4.984,"netValue_forward":4.983999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011068,"netValue":5.01,"totalNetValue":5.01,"netValue_forward":5.009999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011068,"netValue":4.9,"totalNetValue":4.9,"netValue_forward":4.899999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011068,"netValue":5.016,"totalNetValue":5.016,"netValue_forward":5.015999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011068,"netValue":5.009,"totalNetValue":5.009,"netValue_forward":5.008999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011068,"netValue":5.073,"totalNetValue":5.073,"netValue_forward":5.072999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011068,"netValue":4.891,"totalNetValue":4.891,"netValue_forward":4.890999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011068,"netValue":4.892,"totalNetValue":4.892,"netValue_forward":4.891999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011068,"netValue":4.942,"totalNetValue":4.942,"netValue_forward":4.941999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011068,"netValue":4.889,"totalNetValue":4.889,"netValue_forward":4.888999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011068,"netValue":4.843,"totalNetValue":4.843,"netValue_forward":4.842999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011068,"netValue":4.727,"totalNetValue":4.727,"netValue_forward":4.726999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011068,"netValue":4.687,"totalNetValue":4.687,"netValue_forward":4.686999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011068,"netValue":4.831,"totalNetValue":4.831,"netValue_forward":4.830999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011068,"netValue":4.853,"totalNetValue":4.853,"netValue_forward":4.852999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011068,"netValue":4.927,"totalNetValue":4.927,"netValue_forward":4.926999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011068,"netValue":4.892,"totalNetValue":4.892,"netValue_forward":4.891999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011068,"netValue":4.718,"totalNetValue":4.718,"netValue_forward":4.717999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011068,"netValue":4.873,"totalNetValue":4.873,"netValue_forward":4.872999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011068,"netValue":4.756,"totalNetValue":4.756,"netValue_forward":4.755999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011068,"netValue":4.672,"totalNetValue":4.672,"netValue_forward":4.6719999999999935},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011068,"netValue":4.606,"totalNetValue":4.606,"netValue_forward":4.605999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011068,"netValue":4.652,"totalNetValue":4.652,"netValue_forward":4.651999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011068,"netValue":4.588,"totalNetValue":4.588,"netValue_forward":4.587999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011068,"netValue":4.63,"totalNetValue":4.63,"netValue_forward":4.629999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011068,"netValue":4.706,"totalNetValue":4.706,"netValue_forward":4.705999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011068,"netValue":4.78,"totalNetValue":4.78,"netValue_forward":4.779999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011068,"netValue":4.712,"totalNetValue":4.712,"netValue_forward":4.711999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011068,"netValue":4.88,"totalNetValue":4.88,"netValue_forward":4.879999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011068,"netValue":4.749,"totalNetValue":4.749,"netValue_forward":4.748999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011068,"netValue":4.895,"totalNetValue":4.895,"netValue_forward":4.8949999999999925},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011068,"netValue":4.602,"totalNetValue":4.602,"netValue_forward":4.601999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011068,"netValue":4.471,"totalNetValue":4.471,"netValue_forward":4.470999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011068,"netValue":4.327,"totalNetValue":4.327,"netValue_forward":4.326999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011068,"netValue":4.327,"totalNetValue":4.327,"netValue_forward":4.326999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011068,"netValue":4.234,"totalNetValue":4.234,"netValue_forward":4.233999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011068,"netValue":4.189,"totalNetValue":4.189,"netValue_forward":4.188999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011068,"netValue":4.211,"totalNetValue":4.211,"netValue_forward":4.210999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011068,"netValue":4.182,"totalNetValue":4.182,"netValue_forward":4.181999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011068,"netValue":4.133,"totalNetValue":4.133,"netValue_forward":4.132999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011068,"netValue":4.269,"totalNetValue":4.269,"netValue_forward":4.268999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011068,"netValue":4.271,"totalNetValue":4.271,"netValue_forward":4.270999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011068,"netValue":4.312,"totalNetValue":4.312,"netValue_forward":4.311999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011068,"netValue":4.324,"totalNetValue":4.324,"netValue_forward":4.3239999999999945},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011068,"netValue":4.261,"totalNetValue":4.261,"netValue_forward":4.260999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011068,"netValue":4.192,"totalNetValue":4.192,"netValue_forward":4.191999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011068,"netValue":4.235,"totalNetValue":4.235,"netValue_forward":4.234999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011068,"netValue":4.211,"totalNetValue":4.211,"netValue_forward":4.210999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011068,"netValue":4.229,"totalNetValue":4.229,"netValue_forward":4.228999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011068,"netValue":4.097,"totalNetValue":4.097,"netValue_forward":4.096999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011068,"netValue":4.24,"totalNetValue":4.24,"netValue_forward":4.239999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011068,"netValue":4.27,"totalNetValue":4.27,"netValue_forward":4.269999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011068,"netValue":4.285,"totalNetValue":4.285,"netValue_forward":4.284999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011068,"netValue":4.148,"totalNetValue":4.148,"netValue_forward":4.147999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011068,"netValue":4.036,"totalNetValue":4.036,"netValue_forward":4.035999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011068,"netValue":3.999,"totalNetValue":3.999,"netValue_forward":3.9989999999999943},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011068,"netValue":4.054,"totalNetValue":4.054,"netValue_forward":4.053999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011068,"netValue":4.044,"totalNetValue":4.044,"netValue_forward":4.043999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011068,"netValue":3.903,"totalNetValue":3.903,"netValue_forward":3.9029999999999943},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011068,"netValue":3.88,"totalNetValue":3.88,"netValue_forward":3.879999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011068,"netValue":3.869,"totalNetValue":3.869,"netValue_forward":3.868999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011068,"netValue":3.833,"totalNetValue":3.833,"netValue_forward":3.832999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011068,"netValue":3.839,"totalNetValue":3.839,"netValue_forward":3.8389999999999938},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011068,"netValue":3.867,"totalNetValue":3.867,"netValue_forward":3.8669999999999933},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011068,"netValue":3.817,"totalNetValue":3.817,"netValue_forward":3.816999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011068,"netValue":3.853,"totalNetValue":3.853,"netValue_forward":3.8529999999999935},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011068,"netValue":3.796,"totalNetValue":3.796,"netValue_forward":3.795999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011068,"netValue":3.789,"totalNetValue":3.789,"netValue_forward":3.788999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011068,"netValue":3.786,"totalNetValue":3.786,"netValue_forward":3.7859999999999943},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011068,"netValue":3.743,"totalNetValue":3.743,"netValue_forward":3.7429999999999937},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011068,"netValue":3.705,"totalNetValue":3.705,"netValue_forward":3.7049999999999943},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011068,"netValue":3.656,"totalNetValue":3.656,"netValue_forward":3.655999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011068,"netValue":3.639,"totalNetValue":3.639,"netValue_forward":3.6389999999999936},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011068,"netValue":3.576,"totalNetValue":3.576,"netValue_forward":3.575999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011068,"netValue":3.589,"totalNetValue":3.589,"netValue_forward":3.588999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011068,"netValue":3.705,"totalNetValue":3.705,"netValue_forward":3.7049999999999943},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011068,"netValue":3.698,"totalNetValue":3.698,"netValue_forward":3.697999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011068,"netValue":3.69,"totalNetValue":3.69,"netValue_forward":3.6899999999999933},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011068,"netValue":3.729,"totalNetValue":3.729,"netValue_forward":3.728999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011068,"netValue":3.739,"totalNetValue":3.739,"netValue_forward":3.7389999999999937},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011068,"netValue":3.69,"totalNetValue":3.69,"netValue_forward":3.6899999999999933},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011068,"netValue":3.695,"totalNetValue":3.695,"netValue_forward":3.6949999999999936},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011068,"netValue":3.563,"totalNetValue":3.563,"netValue_forward":3.5629999999999944},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011068,"netValue":3.467,"totalNetValue":3.467,"netValue_forward":3.4669999999999943},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011068,"netValue":3.412,"totalNetValue":3.412,"netValue_forward":3.411999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011068,"netValue":3.407,"totalNetValue":3.407,"netValue_forward":3.4069999999999947},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011068,"netValue":3.415,"totalNetValue":3.415,"netValue_forward":3.4149999999999947},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011068,"netValue":3.444,"totalNetValue":3.444,"netValue_forward":3.4439999999999946},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011068,"netValue":3.427,"totalNetValue":3.427,"netValue_forward":3.4269999999999943},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011068,"netValue":3.401,"totalNetValue":3.401,"netValue_forward":3.400999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011068,"netValue":3.38,"totalNetValue":3.38,"netValue_forward":3.3799999999999946},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011068,"netValue":3.44,"totalNetValue":3.44,"netValue_forward":3.4399999999999937},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011068,"netValue":3.418,"totalNetValue":3.418,"netValue_forward":3.417999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011068,"netValue":3.457,"totalNetValue":3.457,"netValue_forward":3.4569999999999927},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011068,"netValue":3.489,"totalNetValue":3.489,"netValue_forward":3.4889999999999937},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011068,"netValue":3.498,"totalNetValue":3.498,"netValue_forward":3.4979999999999936},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011068,"netValue":3.469,"totalNetValue":3.469,"netValue_forward":3.468999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011068,"netValue":3.427,"totalNetValue":3.427,"netValue_forward":3.4269999999999943},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011068,"netValue":3.433,"totalNetValue":3.433,"netValue_forward":3.432999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011068,"netValue":3.374,"totalNetValue":3.374,"netValue_forward":3.373999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011068,"netValue":3.373,"totalNetValue":3.373,"netValue_forward":3.3729999999999936},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011068,"netValue":3.362,"totalNetValue":3.362,"netValue_forward":3.361999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011068,"netValue":3.35,"totalNetValue":3.35,"netValue_forward":3.3499999999999943},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011068,"netValue":3.318,"totalNetValue":3.318,"netValue_forward":3.3179999999999943},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011068,"netValue":3.329,"totalNetValue":3.329,"netValue_forward":3.3289999999999944},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011068,"netValue":3.364,"totalNetValue":3.364,"netValue_forward":3.363999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011068,"netValue":3.378,"totalNetValue":3.378,"netValue_forward":3.377999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011068,"netValue":3.373,"totalNetValue":3.373,"netValue_forward":3.372999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011068,"netValue":3.387,"totalNetValue":3.387,"netValue_forward":3.3869999999999942},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011068,"netValue":3.38,"totalNetValue":3.38,"netValue_forward":3.3799999999999946},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011068,"netValue":3.354,"totalNetValue":3.354,"netValue_forward":3.3539999999999943},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011068,"netValue":3.295,"totalNetValue":3.295,"netValue_forward":3.294999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011068,"netValue":3.29,"totalNetValue":3.29,"netValue_forward":3.2899999999999947},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011068,"netValue":3.28,"totalNetValue":3.28,"netValue_forward":3.279999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011068,"netValue":3.25,"totalNetValue":3.25,"netValue_forward":3.2499999999999942},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011068,"netValue":3.265,"totalNetValue":3.265,"netValue_forward":3.264999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011068,"netValue":3.237,"totalNetValue":3.237,"netValue_forward":3.2369999999999943},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011068,"netValue":3.223,"totalNetValue":3.223,"netValue_forward":3.2229999999999936},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011068,"netValue":3.241,"totalNetValue":3.241,"netValue_forward":3.240999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011068,"netValue":3.239,"totalNetValue":3.239,"netValue_forward":3.238999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011068,"netValue":3.232,"totalNetValue":3.232,"netValue_forward":3.231999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011068,"netValue":3.284,"totalNetValue":3.284,"netValue_forward":3.2839999999999936},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011068,"netValue":3.274,"totalNetValue":3.274,"netValue_forward":3.273999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011068,"netValue":3.277,"totalNetValue":3.277,"netValue_forward":3.2769999999999944},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011068,"netValue":3.299,"totalNetValue":3.299,"netValue_forward":3.2989999999999937},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011068,"netValue":3.226,"totalNetValue":3.226,"netValue_forward":3.225999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011068,"netValue":3.208,"totalNetValue":3.208,"netValue_forward":3.207999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011068,"netValue":3.223,"totalNetValue":3.223,"netValue_forward":3.222999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011068,"netValue":3.231,"totalNetValue":3.231,"netValue_forward":3.2309999999999923},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011068,"netValue":3.251,"totalNetValue":3.251,"netValue_forward":3.2509999999999937},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011068,"netValue":3.224,"totalNetValue":3.224,"netValue_forward":3.223999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011068,"netValue":3.21,"totalNetValue":3.21,"netValue_forward":3.2099999999999933},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011068,"netValue":3.2,"totalNetValue":3.2,"netValue_forward":3.1999999999999935},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011068,"netValue":3.199,"totalNetValue":3.199,"netValue_forward":3.198999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011068,"netValue":3.228,"totalNetValue":3.228,"netValue_forward":3.227999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011068,"netValue":3.217,"totalNetValue":3.217,"netValue_forward":3.216999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011068,"netValue":3.171,"totalNetValue":3.171,"netValue_forward":3.1709999999999945},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011068,"netValue":3.183,"totalNetValue":3.183,"netValue_forward":3.1829999999999945},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011068,"netValue":3.198,"totalNetValue":3.198,"netValue_forward":3.1979999999999955},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011068,"netValue":3.208,"totalNetValue":3.208,"netValue_forward":3.2079999999999953},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011068,"netValue":3.216,"totalNetValue":3.216,"netValue_forward":3.2159999999999953},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011068,"netValue":3.218,"totalNetValue":3.218,"netValue_forward":3.217999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011068,"netValue":3.249,"totalNetValue":3.249,"netValue_forward":3.2489999999999943},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011068,"netValue":3.257,"totalNetValue":3.257,"netValue_forward":3.256999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011068,"netValue":3.182,"totalNetValue":3.182,"netValue_forward":3.1819999999999937},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011068,"netValue":3.194,"totalNetValue":3.194,"netValue_forward":3.1939999999999937},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011068,"netValue":3.205,"totalNetValue":3.205,"netValue_forward":3.204999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011068,"netValue":3.192,"totalNetValue":3.192,"netValue_forward":3.191999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011068,"netValue":3.2,"totalNetValue":3.2,"netValue_forward":3.1999999999999944},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011068,"netValue":3.136,"totalNetValue":3.136,"netValue_forward":3.135999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011068,"netValue":3.125,"totalNetValue":3.125,"netValue_forward":3.124999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011068,"netValue":3.053,"totalNetValue":3.053,"netValue_forward":3.0529999999999937},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011068,"netValue":3.04,"totalNetValue":3.04,"netValue_forward":3.039999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011068,"netValue":3.027,"totalNetValue":3.027,"netValue_forward":3.026999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011068,"netValue":3.234,"totalNetValue":3.234,"netValue_forward":3.233999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011068,"netValue":3.264,"totalNetValue":3.264,"netValue_forward":3.263999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011068,"netValue":3.289,"totalNetValue":3.289,"netValue_forward":3.288999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011068,"netValue":3.274,"totalNetValue":3.274,"netValue_forward":3.273999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011068,"netValue":3.284,"totalNetValue":3.284,"netValue_forward":3.2839999999999927},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011068,"netValue":3.293,"totalNetValue":3.293,"netValue_forward":3.292999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011068,"netValue":3.309,"totalNetValue":3.309,"netValue_forward":3.3089999999999935},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011068,"netValue":3.322,"totalNetValue":3.322,"netValue_forward":3.3219999999999925},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011068,"netValue":3.316,"totalNetValue":3.316,"netValue_forward":3.315999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011068,"netValue":3.276,"totalNetValue":3.276,"netValue_forward":3.275999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011068,"netValue":3.334,"totalNetValue":3.334,"netValue_forward":3.333999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011068,"netValue":3.338,"totalNetValue":3.338,"netValue_forward":3.337999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011068,"netValue":3.333,"totalNetValue":3.333,"netValue_forward":3.332999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011068,"netValue":3.294,"totalNetValue":3.294,"netValue_forward":3.2939999999999925},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011068,"netValue":3.324,"totalNetValue":3.324,"netValue_forward":3.3239999999999927},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011068,"netValue":3.311,"totalNetValue":3.311,"netValue_forward":3.3109999999999924},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011068,"netValue":3.277,"totalNetValue":3.277,"netValue_forward":3.276999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011068,"netValue":3.263,"totalNetValue":3.263,"netValue_forward":3.2629999999999924},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011068,"netValue":3.249,"totalNetValue":3.249,"netValue_forward":3.2489999999999926},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011068,"netValue":3.215,"totalNetValue":3.215,"netValue_forward":3.2149999999999923},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011068,"netValue":3.184,"totalNetValue":3.184,"netValue_forward":3.1839999999999917},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011068,"netValue":3.145,"totalNetValue":3.145,"netValue_forward":3.144999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011068,"netValue":3.126,"totalNetValue":3.126,"netValue_forward":3.125999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011068,"netValue":3.119,"totalNetValue":3.119,"netValue_forward":3.1189999999999922},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011068,"netValue":3.062,"totalNetValue":3.062,"netValue_forward":3.0619999999999923},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011068,"netValue":3.099,"totalNetValue":3.099,"netValue_forward":3.098999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011068,"netValue":3.113,"totalNetValue":3.113,"netValue_forward":3.1129999999999924},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011068,"netValue":3.109,"totalNetValue":3.109,"netValue_forward":3.108999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011068,"netValue":3.14,"totalNetValue":3.14,"netValue_forward":3.139999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011068,"netValue":3.142,"totalNetValue":3.142,"netValue_forward":3.1419999999999915},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011068,"netValue":3.17,"totalNetValue":3.17,"netValue_forward":3.1699999999999915},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011068,"netValue":3.162,"totalNetValue":3.162,"netValue_forward":3.161999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011068,"netValue":3.154,"totalNetValue":3.154,"netValue_forward":3.153999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011068,"netValue":3.18,"totalNetValue":3.18,"netValue_forward":3.1799999999999904},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011068,"netValue":3.253,"totalNetValue":3.253,"netValue_forward":3.2529999999999903},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011068,"netValue":3.243,"totalNetValue":3.243,"netValue_forward":3.2429999999999906},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011068,"netValue":3.251,"totalNetValue":3.251,"netValue_forward":3.2509999999999906},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011068,"netValue":3.266,"totalNetValue":3.266,"netValue_forward":3.2659999999999907},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011068,"netValue":3.258,"totalNetValue":3.258,"netValue_forward":3.2579999999999907},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011068,"netValue":3.264,"totalNetValue":3.264,"netValue_forward":3.2639999999999905},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011068,"netValue":3.217,"totalNetValue":3.217,"netValue_forward":3.216999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011068,"netValue":3.207,"totalNetValue":3.207,"netValue_forward":3.2069999999999914},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011068,"netValue":3.243,"totalNetValue":3.243,"netValue_forward":3.2429999999999914},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011068,"netValue":3.224,"totalNetValue":3.224,"netValue_forward":3.2239999999999918},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011068,"netValue":3.196,"totalNetValue":3.196,"netValue_forward":3.1959999999999913},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011068,"netValue":3.218,"totalNetValue":3.218,"netValue_forward":3.2179999999999915},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011068,"netValue":3.236,"totalNetValue":3.236,"netValue_forward":3.235999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011068,"netValue":3.254,"totalNetValue":3.254,"netValue_forward":3.253999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011068,"netValue":3.277,"totalNetValue":3.277,"netValue_forward":3.276999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011068,"netValue":3.249,"totalNetValue":3.249,"netValue_forward":3.2489999999999917},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011068,"netValue":3.205,"totalNetValue":3.205,"netValue_forward":3.2049999999999916},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011068,"netValue":3.234,"totalNetValue":3.234,"netValue_forward":3.2339999999999915},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011068,"netValue":3.217,"totalNetValue":3.217,"netValue_forward":3.216999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011068,"netValue":3.161,"totalNetValue":3.161,"netValue_forward":3.1609999999999916},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011068,"netValue":3.154,"totalNetValue":3.154,"netValue_forward":3.1539999999999924},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011068,"netValue":3.151,"totalNetValue":3.151,"netValue_forward":3.1509999999999927},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011068,"netValue":3.176,"totalNetValue":3.176,"netValue_forward":3.175999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011068,"netValue":3.151,"totalNetValue":3.151,"netValue_forward":3.150999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011068,"netValue":3.137,"totalNetValue":3.137,"netValue_forward":3.136999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011068,"netValue":3.123,"totalNetValue":3.123,"netValue_forward":3.1229999999999944},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011068,"netValue":3.155,"totalNetValue":3.155,"netValue_forward":3.154999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011068,"netValue":3.189,"totalNetValue":3.189,"netValue_forward":3.1889999999999943},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011068,"netValue":3.163,"totalNetValue":3.163,"netValue_forward":3.1629999999999936},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011068,"netValue":3.176,"totalNetValue":3.176,"netValue_forward":3.175999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011068,"netValue":3.188,"totalNetValue":3.188,"netValue_forward":3.1879999999999935},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011068,"netValue":3.185,"totalNetValue":3.185,"netValue_forward":3.1849999999999934},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011068,"netValue":3.165,"totalNetValue":3.165,"netValue_forward":3.164999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011068,"netValue":3.165,"totalNetValue":3.165,"netValue_forward":3.164999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011068,"netValue":3.2,"totalNetValue":3.2,"netValue_forward":3.1999999999999935},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011068,"netValue":3.228,"totalNetValue":3.228,"netValue_forward":3.2279999999999935},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011068,"netValue":3.231,"totalNetValue":3.231,"netValue_forward":3.230999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011068,"netValue":3.247,"totalNetValue":3.247,"netValue_forward":3.2469999999999937},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011068,"netValue":3.271,"totalNetValue":3.271,"netValue_forward":3.2709999999999937},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011068,"netValue":3.349,"totalNetValue":3.349,"netValue_forward":3.3489999999999935},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011068,"netValue":3.324,"totalNetValue":3.324,"netValue_forward":3.3239999999999936},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011068,"netValue":3.278,"totalNetValue":3.278,"netValue_forward":3.277999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011068,"netValue":3.275,"totalNetValue":3.275,"netValue_forward":3.2749999999999932},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011068,"netValue":3.272,"totalNetValue":3.272,"netValue_forward":3.271999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011068,"netValue":3.255,"totalNetValue":3.255,"netValue_forward":3.2549999999999937},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011068,"netValue":3.275,"totalNetValue":3.275,"netValue_forward":3.2749999999999937},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011068,"netValue":3.241,"totalNetValue":3.241,"netValue_forward":3.240999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011068,"netValue":3.23,"totalNetValue":3.23,"netValue_forward":3.2299999999999938},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011068,"netValue":3.227,"totalNetValue":3.227,"netValue_forward":3.226999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011068,"netValue":3.202,"totalNetValue":3.202,"netValue_forward":3.201999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011068,"netValue":3.235,"totalNetValue":3.235,"netValue_forward":3.234999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011068,"netValue":3.206,"totalNetValue":3.206,"netValue_forward":3.205999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011068,"netValue":3.235,"totalNetValue":3.235,"netValue_forward":3.234999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011068,"netValue":3.244,"totalNetValue":3.244,"netValue_forward":3.2439999999999944},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011068,"netValue":3.332,"totalNetValue":3.332,"netValue_forward":3.3319999999999936},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011068,"netValue":3.313,"totalNetValue":3.313,"netValue_forward":3.312999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011068,"netValue":3.302,"totalNetValue":3.302,"netValue_forward":3.3019999999999947},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011068,"netValue":3.235,"totalNetValue":3.235,"netValue_forward":3.2349999999999945},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011068,"netValue":3.26,"totalNetValue":3.26,"netValue_forward":3.2599999999999945},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011068,"netValue":3.278,"totalNetValue":3.278,"netValue_forward":3.2779999999999943},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011068,"netValue":3.333,"totalNetValue":3.333,"netValue_forward":3.3329999999999944},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011068,"netValue":3.313,"totalNetValue":3.313,"netValue_forward":3.312999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011068,"netValue":3.34,"totalNetValue":3.34,"netValue_forward":3.3399999999999945},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011068,"netValue":3.357,"totalNetValue":3.357,"netValue_forward":3.356999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011068,"netValue":3.387,"totalNetValue":3.387,"netValue_forward":3.3869999999999942},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011068,"netValue":3.374,"totalNetValue":3.374,"netValue_forward":3.373999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011068,"netValue":3.389,"totalNetValue":3.389,"netValue_forward":3.3889999999999945},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011068,"netValue":3.342,"totalNetValue":3.342,"netValue_forward":3.3419999999999948},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011068,"netValue":3.34,"totalNetValue":3.34,"netValue_forward":3.339999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011068,"netValue":3.273,"totalNetValue":3.273,"netValue_forward":3.2729999999999957},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011068,"netValue":3.295,"totalNetValue":3.295,"netValue_forward":3.2949999999999955},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011068,"netValue":3.325,"totalNetValue":3.325,"netValue_forward":3.3249999999999966},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011068,"netValue":3.358,"totalNetValue":3.358,"netValue_forward":3.3579999999999965},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011068,"netValue":3.341,"totalNetValue":3.341,"netValue_forward":3.3409999999999966},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011068,"netValue":3.364,"totalNetValue":3.364,"netValue_forward":3.3639999999999968},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011068,"netValue":3.408,"totalNetValue":3.408,"netValue_forward":3.4079999999999964},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011068,"netValue":3.419,"totalNetValue":3.419,"netValue_forward":3.418999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011068,"netValue":3.408,"totalNetValue":3.408,"netValue_forward":3.407999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011068,"netValue":3.361,"totalNetValue":3.361,"netValue_forward":3.360999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011068,"netValue":3.309,"totalNetValue":3.309,"netValue_forward":3.308999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011068,"netValue":3.346,"totalNetValue":3.346,"netValue_forward":3.345999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011068,"netValue":3.327,"totalNetValue":3.327,"netValue_forward":3.326999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011068,"netValue":3.44,"totalNetValue":3.44,"netValue_forward":3.439999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011068,"netValue":3.35,"totalNetValue":3.35,"netValue_forward":3.349999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011068,"netValue":3.384,"totalNetValue":3.384,"netValue_forward":3.383999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011068,"netValue":3.284,"totalNetValue":3.284,"netValue_forward":3.2839999999999963},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011068,"netValue":3.524,"totalNetValue":3.524,"netValue_forward":3.523999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011068,"netValue":3.552,"totalNetValue":3.552,"netValue_forward":3.5519999999999956},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011068,"netValue":3.383,"totalNetValue":3.383,"netValue_forward":3.3829999999999956},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011068,"netValue":3.325,"totalNetValue":3.325,"netValue_forward":3.3249999999999957},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011068,"netValue":3.226,"totalNetValue":3.226,"netValue_forward":3.2259999999999964},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011068,"netValue":3.207,"totalNetValue":3.207,"netValue_forward":3.2069999999999963},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011068,"netValue":3.097,"totalNetValue":3.097,"netValue_forward":3.096999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011068,"netValue":3.075,"totalNetValue":3.075,"netValue_forward":3.0749999999999966},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011068,"netValue":3.03,"totalNetValue":3.03,"netValue_forward":3.0299999999999967},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011068,"netValue":2.98,"totalNetValue":2.98,"netValue_forward":2.9799999999999964},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011068,"netValue":2.947,"totalNetValue":2.947,"netValue_forward":2.9469999999999965},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011068,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.9319999999999964},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011068,"netValue":2.929,"totalNetValue":2.929,"netValue_forward":2.9289999999999963},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011068,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.935999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011068,"netValue":2.94,"totalNetValue":2.94,"netValue_forward":2.939999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011068,"netValue":2.998,"totalNetValue":2.998,"netValue_forward":2.9979999999999967},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011068,"netValue":3.02,"totalNetValue":3.02,"netValue_forward":3.0199999999999965},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011068,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.0379999999999967},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011068,"netValue":3.106,"totalNetValue":3.106,"netValue_forward":3.1059999999999968},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011068,"netValue":3.123,"totalNetValue":3.123,"netValue_forward":3.122999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011068,"netValue":3.135,"totalNetValue":3.135,"netValue_forward":3.1349999999999967},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011068,"netValue":3.152,"totalNetValue":3.152,"netValue_forward":3.151999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011068,"netValue":3.149,"totalNetValue":3.149,"netValue_forward":3.148999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011068,"netValue":3.174,"totalNetValue":3.174,"netValue_forward":3.173999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011068,"netValue":3.178,"totalNetValue":3.178,"netValue_forward":3.1779999999999964},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011068,"netValue":3.167,"totalNetValue":3.167,"netValue_forward":3.1669999999999963},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011068,"netValue":3.172,"totalNetValue":3.172,"netValue_forward":3.1719999999999966},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011068,"netValue":3.192,"totalNetValue":3.192,"netValue_forward":3.191999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011068,"netValue":3.174,"totalNetValue":3.174,"netValue_forward":3.1739999999999964},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011068,"netValue":3.224,"totalNetValue":3.224,"netValue_forward":3.223999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011068,"netValue":3.187,"totalNetValue":3.187,"netValue_forward":3.186999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011068,"netValue":3.165,"totalNetValue":3.165,"netValue_forward":3.1649999999999965},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011068,"netValue":3.126,"totalNetValue":3.126,"netValue_forward":3.125999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011068,"netValue":3.151,"totalNetValue":3.151,"netValue_forward":3.1509999999999967},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011068,"netValue":3.143,"totalNetValue":3.143,"netValue_forward":3.142999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011068,"netValue":3.12,"totalNetValue":3.12,"netValue_forward":3.119999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011068,"netValue":3.103,"totalNetValue":3.103,"netValue_forward":3.102999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011068,"netValue":3.124,"totalNetValue":3.124,"netValue_forward":3.1239999999999966},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011068,"netValue":3.091,"totalNetValue":3.091,"netValue_forward":3.090999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011068,"netValue":3.092,"totalNetValue":3.092,"netValue_forward":3.0919999999999965},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011068,"netValue":3.157,"totalNetValue":3.157,"netValue_forward":3.1569999999999965},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011068,"netValue":3.194,"totalNetValue":3.194,"netValue_forward":3.193999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011068,"netValue":3.217,"totalNetValue":3.217,"netValue_forward":3.216999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011068,"netValue":3.133,"totalNetValue":3.133,"netValue_forward":3.1329999999999965},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011068,"netValue":3.187,"totalNetValue":3.187,"netValue_forward":3.1869999999999967},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011068,"netValue":3.188,"totalNetValue":3.188,"netValue_forward":3.187999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011068,"netValue":3.148,"totalNetValue":3.148,"netValue_forward":3.147999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011068,"netValue":3.231,"totalNetValue":3.231,"netValue_forward":3.2309999999999968},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011068,"netValue":3.234,"totalNetValue":3.234,"netValue_forward":3.2339999999999973},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011068,"netValue":3.344,"totalNetValue":3.344,"netValue_forward":3.343999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011068,"netValue":3.374,"totalNetValue":3.374,"netValue_forward":3.373999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011068,"netValue":3.422,"totalNetValue":3.422,"netValue_forward":3.4219999999999975},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011068,"netValue":3.408,"totalNetValue":3.408,"netValue_forward":3.4079999999999977},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011068,"netValue":3.503,"totalNetValue":3.503,"netValue_forward":3.5029999999999974},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011068,"netValue":3.497,"totalNetValue":3.497,"netValue_forward":3.496999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011068,"netValue":3.439,"totalNetValue":3.439,"netValue_forward":3.4389999999999974},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011068,"netValue":3.513,"totalNetValue":3.513,"netValue_forward":3.5129999999999972},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011068,"netValue":3.449,"totalNetValue":3.449,"netValue_forward":3.4489999999999976},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011068,"netValue":3.54,"totalNetValue":3.54,"netValue_forward":3.5399999999999974},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011068,"netValue":3.497,"totalNetValue":3.497,"netValue_forward":3.4969999999999977},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011068,"netValue":3.501,"totalNetValue":3.501,"netValue_forward":3.5009999999999977},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011068,"netValue":3.454,"totalNetValue":3.454,"netValue_forward":3.453999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011068,"netValue":3.463,"totalNetValue":3.463,"netValue_forward":3.4629999999999974},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011068,"netValue":3.485,"totalNetValue":3.485,"netValue_forward":3.4849999999999977},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011068,"netValue":3.503,"totalNetValue":3.503,"netValue_forward":3.5029999999999974},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011068,"netValue":3.415,"totalNetValue":3.415,"netValue_forward":3.4149999999999974},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011068,"netValue":3.416,"totalNetValue":3.416,"netValue_forward":3.415999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011068,"netValue":3.345,"totalNetValue":3.345,"netValue_forward":3.3449999999999975},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011068,"netValue":3.404,"totalNetValue":3.404,"netValue_forward":3.403999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011068,"netValue":3.403,"totalNetValue":3.403,"netValue_forward":3.4029999999999974},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011068,"netValue":3.404,"totalNetValue":3.404,"netValue_forward":3.403999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011068,"netValue":3.436,"totalNetValue":3.436,"netValue_forward":3.4359999999999973},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011068,"netValue":3.457,"totalNetValue":3.457,"netValue_forward":3.456999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011068,"netValue":3.43,"totalNetValue":3.43,"netValue_forward":3.4299999999999975},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011068,"netValue":3.425,"totalNetValue":3.425,"netValue_forward":3.4249999999999967},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011068,"netValue":3.417,"totalNetValue":3.417,"netValue_forward":3.4169999999999967},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011068,"netValue":3.482,"totalNetValue":3.482,"netValue_forward":3.481999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011068,"netValue":3.469,"totalNetValue":3.469,"netValue_forward":3.4689999999999968},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011068,"netValue":3.519,"totalNetValue":3.519,"netValue_forward":3.5189999999999966},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011068,"netValue":3.462,"totalNetValue":3.462,"netValue_forward":3.4619999999999966},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011068,"netValue":3.534,"totalNetValue":3.534,"netValue_forward":3.5339999999999963},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011068,"netValue":3.528,"totalNetValue":3.528,"netValue_forward":3.5279999999999974},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011068,"netValue":3.476,"totalNetValue":3.476,"netValue_forward":3.4759999999999973},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011068,"netValue":3.532,"totalNetValue":3.532,"netValue_forward":3.531999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011068,"netValue":3.511,"totalNetValue":3.511,"netValue_forward":3.5109999999999975},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011068,"netValue":3.566,"totalNetValue":3.566,"netValue_forward":3.5659999999999967},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011068,"netValue":3.572,"totalNetValue":3.572,"netValue_forward":3.5719999999999965},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011068,"netValue":3.667,"totalNetValue":3.667,"netValue_forward":3.6669999999999967},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011068,"netValue":3.59,"totalNetValue":3.59,"netValue_forward":3.589999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011068,"netValue":3.575,"totalNetValue":3.575,"netValue_forward":3.574999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011068,"netValue":3.505,"totalNetValue":3.505,"netValue_forward":3.5049999999999972},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011068,"netValue":3.51,"totalNetValue":3.51,"netValue_forward":3.5099999999999976},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011068,"netValue":3.584,"totalNetValue":3.584,"netValue_forward":3.583999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011068,"netValue":3.617,"totalNetValue":3.617,"netValue_forward":3.616999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011068,"netValue":3.68,"totalNetValue":3.68,"netValue_forward":3.679999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011068,"netValue":3.552,"totalNetValue":3.552,"netValue_forward":3.551999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011068,"netValue":3.511,"totalNetValue":3.511,"netValue_forward":3.5109999999999975},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011068,"netValue":3.534,"totalNetValue":3.534,"netValue_forward":3.533999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011068,"netValue":3.554,"totalNetValue":3.554,"netValue_forward":3.5539999999999967},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011068,"netValue":3.549,"totalNetValue":3.549,"netValue_forward":3.5489999999999964}],"influencesList":[]}