window.pageData = {"startDate":"2024-04-14T23:12:35.114Z","endDate":"2026-04-14T23:12:35.114Z","stock":{"_id":3000000011067,"name":"财通资管鸿达纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011067","tickerId":11067,"shortName":"财通资管鸿达债券I","exchange":"jj","inceptionDate":"2020-12-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051320000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghdczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"陈希希","stockType":"fund_manager","stockCode":"db20512941","exchange":"fm","tickerId":32424187310},{"name":"韩晗","stockType":"fund_manager","stockCode":"j101013152","exchange":"fm","tickerId":808247400}],"hotMetrics":{"fss":{"stockId":3000000011067,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9872,"f_ind_h_s_r":0.0128,"f_h_a":20,"f_h_s_a":21546,"f_ind_h_s_r_c_1y":-0.9872,"f_ind_h_s_r_c_hy":0.00040000000000000105,"f_ins_h_s_r_c_1y":0.9872,"f_ins_h_s_r_c_hy":-0.00040000000000006697,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011067,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9050743071361628,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.7775567051333068,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.827641623141824,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.912791499931006,"f_p_r_y1_ssc":6787,"f_p_r_y1_ssrp":0.7969348659003831,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.9436498362915733,"f_p_r_y3_ssc":4870,"f_p_r_y3_ssrp":0.9036763195728076,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.7591210613598673,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.8970992366412214},"fp":{"stockId":3000000011067,"type":"fp","f_p_r_fys":0.00393208221626451,"f_p_r_m1":0.001515556744227542,"f_p_r_m3":0.00366300366300365,"f_p_r_m6":0.006540632559806303,"f_p_r_y1":0.012436914203316496,"f_cagr_p_r_fs":0.02223851017112599,"f_p_r_d1":-0.00009044862518092778,"f_p_r_y2":0.029886321965529872,"f_p_r_y3":0.06031146767343065,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y5":0.11095727848101244},"ff":{"stockId":3000000011067,"type":"ff","f_m_f":14428988,"f_m_f_r":0.004,"f_c_f":2525073,"f_c_f_r":0.0007,"f_m_a_c_f":16954061,"f_m_a_c_f_r":0.0047,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0047},"f_nlacan":{"stockId":3000000011067,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.1234,"f_nv_cr":0},"f_as":{"stockId":3000000011067,"type":"f_as","f_tas":269526826.071,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005882,"stockCode":"005882","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-03T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":5882,"custody":"宁波银行股份有限公司","name":"财通资管鸿达纯债债券型证券投资基金","shortName":"财通资管鸿达债券E","fundSecondLevel":"bond","inceptionDate":"2018-07-03T16:00:00.000Z","lastUpdated":"2025-01-04T00:31:57.428Z","__csrcFundId":5017,"fundCollectionId":4000051320000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghdczzqxzqtzjj"},{"_id":3000000005307,"stockCode":"005307","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-30T16:00:00.000Z","setUpScale":293376000,"market":"a","tickerId":5307,"custody":"宁波银行股份有限公司","name":"财通资管鸿达纯债债券型证券投资基金","shortName":"财通资管鸿达债券A","fundSecondLevel":"bond","inceptionDate":"2018-01-23T16:00:00.000Z","lastUpdated":"2024-12-31T23:39:42.871Z","__csrcFundId":5017,"masterFundFlag":1,"fundCollectionId":4000051320000,"currency":"CNY","masterFundShortName":"财通资管鸿达债券","pinyin":"ctzghdczzqxzqtzjj"},{"_id":3000000005308,"stockCode":"005308","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-30T16:00:00.000Z","setUpScale":293376000,"market":"a","tickerId":5308,"custody":"宁波银行股份有限公司","name":"财通资管鸿达纯债债券型证券投资基金","shortName":"财通资管鸿达债券C","fundSecondLevel":"bond","inceptionDate":"2018-01-23T16:00:00.000Z","lastUpdated":"2025-01-04T00:31:56.478Z","__csrcFundId":5017,"fundCollectionId":4000051320000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghdczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ab21987889646e6f1fc","date":"2025-12-30T16:00:00.000Z","fundId":3000000005307,"stockCode":"160213","stockName":"16国开13","holdings":2300000,"marketCap":234733273,"netValueRatio":0.0493,"lastUpdated":"2026-01-22T14:56:50.872Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab21987889646e6f1fd","date":"2025-12-30T16:00:00.000Z","fundId":3000000005307,"stockCode":"220208","stockName":"22国开08","holdings":1500000,"marketCap":154524904,"netValueRatio":0.0324,"lastUpdated":"2026-01-22T14:56:50.875Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab21987889646e6f1fe","date":"2025-12-30T16:00:00.000Z","fundId":3000000005307,"stockCode":"115475","stockName":"23国都G1","holdings":1180000,"marketCap":119290040,"netValueRatio":0.025,"lastUpdated":"2026-01-22T14:56:50.878Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab21987889646e6f1ff","date":"2025-12-30T16:00:00.000Z","fundId":3000000005307,"stockCode":"312400001","stockName":"24工行TLAC非资本债01A","holdings":1000000,"marketCap":102079315,"netValueRatio":0.0214,"lastUpdated":"2026-01-22T14:56:50.881Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab21987889646e6f200","date":"2025-12-30T16:00:00.000Z","fundId":3000000005307,"stockCode":"072510102","stockName":"25开源证券CP003","holdings":1000000,"marketCap":100943035,"netValueRatio":0.0212,"lastUpdated":"2026-01-22T14:56:50.883Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011067,"date":"2026-04-13T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011067,"nv":1.1234,"tnv":1.1234},{"stockId":3000000011067,"date":"2026-04-09T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000011067,"date":"2026-04-08T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000011067,"date":"2026-04-07T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011067,"nv":1.1231,"tnv":1.1231},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011067,"nv":1.1229,"tnv":1.1229},{"stockId":3000000011067,"date":"2026-04-01T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011067,"nv":1.1226,"tnv":1.1226},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011067,"nv":1.1226,"tnv":1.1226},{"stockId":3000000011067,"date":"2026-03-29T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011067,"nv":1.1223,"tnv":1.1223},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011067,"nv":1.1223,"tnv":1.1223},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011067,"nv":1.1223,"tnv":1.1223},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011067,"nv":1.1222,"tnv":1.1222},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011067,"nv":1.1222,"tnv":1.1222},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011067,"nv":1.1221,"tnv":1.1221},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011067,"nv":1.122,"tnv":1.122},{"stockId":3000000011067,"date":"2026-03-17T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011067,"nv":1.1218,"tnv":1.1218},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011067,"nv":1.1217,"tnv":1.1217},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011067,"nv":1.1217,"tnv":1.1217},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011067,"nv":1.1216,"tnv":1.1216},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011067,"nv":1.1216,"tnv":1.1216},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011067,"nv":1.1215,"tnv":1.1215},{"stockId":3000000011067,"date":"2026-03-08T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000011067,"date":"2026-03-05T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011067,"nv":1.1213,"tnv":1.1213},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011067,"nv":1.1212,"tnv":1.1212},{"stockId":3000000011067,"date":"2026-03-02T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011067,"nv":1.1211,"tnv":1.1211},{"stockId":3000000011067,"date":"2026-02-26T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000011067,"date":"2026-02-25T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011067,"nv":1.1209,"tnv":1.1209},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011067,"nv":1.1209,"tnv":1.1209},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011067,"nv":1.1205,"tnv":1.1205},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011067,"nv":1.1205,"tnv":1.1205},{"stockId":3000000011067,"date":"2026-02-10T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011067,"nv":1.1204,"tnv":1.1204},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011067,"nv":1.1203,"tnv":1.1203},{"stockId":3000000011067,"date":"2026-02-05T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011067,"nv":1.1201,"tnv":1.1201},{"stockId":3000000011067,"date":"2026-02-03T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000011067,"date":"2026-02-02T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000011067,"date":"2026-02-01T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000011067,"date":"2026-01-29T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000011067,"date":"2026-01-28T16:00:00.000Z","nv":1.12,"tnv":1.12},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011067,"nv":1.12,"tnv":1.12},{"stockId":3000000011067,"date":"2026-01-26T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011067,"nv":1.1199,"tnv":1.1199},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011067,"nv":1.1198,"tnv":1.1198},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011067,"nv":1.1198,"tnv":1.1198},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011067,"nv":1.1197,"tnv":1.1197},{"stockId":3000000011067,"date":"2026-01-19T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011067,"nv":1.1196,"tnv":1.1196},{"stockId":3000000011067,"date":"2026-01-15T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000011067,"date":"2026-01-14T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000011067,"date":"2026-01-13T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011067,"nv":1.1193,"tnv":1.1193},{"stockId":3000000011067,"date":"2026-01-11T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000011067,"date":"2026-01-08T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011067,"nv":1.1191,"tnv":1.1191},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011067,"nv":1.1191,"tnv":1.1191},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011067,"nv":1.1191,"tnv":1.1191},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011067,"nv":1.1192,"tnv":1.1192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011067,"nv":1.119,"tnv":1.119},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011067,"nv":1.1189,"tnv":1.1189},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011067,"nv":1.1188,"tnv":1.1188},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011067,"nv":1.1188,"tnv":1.1188},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011067,"nv":1.1188,"tnv":1.1188},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011067,"nv":1.1187,"tnv":1.1187},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011067,"nv":1.1186,"tnv":1.1186},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011067,"nv":1.1185,"tnv":1.1185},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011067,"nv":1.1184,"tnv":1.1184},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011067,"nv":1.1183,"tnv":1.1183},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011067,"nv":1.1182,"tnv":1.1182},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011067,"nv":1.1181,"tnv":1.1181},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011067,"nv":1.1181,"tnv":1.1181},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011067,"nv":1.1181,"tnv":1.1181},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011067,"nv":1.1181,"tnv":1.1181},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011067,"nv":1.1179,"tnv":1.1179},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011067,"nv":1.1179,"tnv":1.1179},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011067,"nv":1.1178,"tnv":1.1178},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011067,"nv":1.1177,"tnv":1.1177},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011067,"nv":1.1177,"tnv":1.1177},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011067,"nv":1.118,"tnv":1.118},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011067,"nv":1.118,"tnv":1.118},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011067,"nv":1.118,"tnv":1.118},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011067,"nv":1.1179,"tnv":1.1179},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011067,"nv":1.1178,"tnv":1.1178},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011067,"nv":1.118,"tnv":1.118},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011067,"nv":1.1182,"tnv":1.1182},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011067,"nv":1.1182,"tnv":1.1182},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011067,"nv":1.1181,"tnv":1.1181},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011067,"nv":1.1181,"tnv":1.1181},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011067,"nv":1.1181,"tnv":1.1181},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011067,"nv":1.1181,"tnv":1.1181},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011067,"nv":1.1181,"tnv":1.1181},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011067,"nv":1.118,"tnv":1.118},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011067,"nv":1.1179,"tnv":1.1179},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011067,"nv":1.1179,"tnv":1.1179},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011067,"nv":1.1178,"tnv":1.1178},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011067,"nv":1.1178,"tnv":1.1178},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011067,"nv":1.1177,"tnv":1.1177},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011067,"nv":1.1178,"tnv":1.1178},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011067,"nv":1.1178,"tnv":1.1178},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011067,"nv":1.1178,"tnv":1.1178},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011067,"nv":1.1177,"tnv":1.1177},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011067,"nv":1.1176,"tnv":1.1176},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011067,"nv":1.1174,"tnv":1.1174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011067,"nv":1.1172,"tnv":1.1172},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011067,"nv":1.1171,"tnv":1.1171},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011067,"nv":1.1168,"tnv":1.1168},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011067,"nv":1.1167,"tnv":1.1167},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011067,"nv":1.1167,"tnv":1.1167},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011067,"nv":1.1166,"tnv":1.1166},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011067,"nv":1.1165,"tnv":1.1165},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011067,"nv":1.1164,"tnv":1.1164},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011067,"nv":1.1163,"tnv":1.1163},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011067,"nv":1.1162,"tnv":1.1162},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011067,"nv":1.1161,"tnv":1.1161},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011067,"nv":1.1161,"tnv":1.1161},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011067,"nv":1.116,"tnv":1.116},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011067,"nv":1.1158,"tnv":1.1158},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011067,"nv":1.1157,"tnv":1.1157},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011067,"nv":1.1154,"tnv":1.1154},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011067,"nv":1.1152,"tnv":1.1152},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011067,"nv":1.1149,"tnv":1.1149},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011067,"nv":1.1149,"tnv":1.1149},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011067,"nv":1.115,"tnv":1.115},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011067,"nv":1.1153,"tnv":1.1153},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011067,"nv":1.1154,"tnv":1.1154},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011067,"nv":1.1153,"tnv":1.1153},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011067,"nv":1.1154,"tnv":1.1154},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011067,"nv":1.1155,"tnv":1.1155},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011067,"nv":1.1154,"tnv":1.1154},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011067,"nv":1.1153,"tnv":1.1153},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011067,"nv":1.1152,"tnv":1.1152},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011067,"nv":1.1151,"tnv":1.1151},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011067,"nv":1.1151,"tnv":1.1151},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011067,"nv":1.1154,"tnv":1.1154},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011067,"nv":1.1154,"tnv":1.1154},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011067,"nv":1.1156,"tnv":1.1156},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011067,"nv":1.1157,"tnv":1.1157},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011067,"nv":1.1156,"tnv":1.1156},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011067,"nv":1.1154,"tnv":1.1154},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011067,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011067,"nv":1.1152,"tnv":1.1152},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011067,"nv":1.1151,"tnv":1.1151},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011067,"nv":1.1151,"tnv":1.1151},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011067,"nv":1.1151,"tnv":1.1151},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011067,"nv":1.1149,"tnv":1.1149},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011067,"nv":1.1147,"tnv":1.1147},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011067,"nv":1.1146,"tnv":1.1146},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011067,"nv":1.1145,"tnv":1.1145},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011067,"nv":1.1145,"tnv":1.1145},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011067,"nv":1.1145,"tnv":1.1145},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011067,"nv":1.1151,"tnv":1.1151},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011067,"nv":1.1152,"tnv":1.1152},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011067,"nv":1.1152,"tnv":1.1152},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011067,"nv":1.1152,"tnv":1.1152},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011067,"nv":1.1154,"tnv":1.1154},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011067,"nv":1.1155,"tnv":1.1155},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011067,"nv":1.1155,"tnv":1.1155},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011067,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011067,"nv":1.1152,"tnv":1.1152},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011067,"nv":1.1151,"tnv":1.1151},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011067,"nv":1.1149,"tnv":1.1149},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011067,"nv":1.1148,"tnv":1.1148},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011067,"nv":1.1145,"tnv":1.1145},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011067,"nv":1.1143,"tnv":1.1143},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011067,"nv":1.1145,"tnv":1.1145},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011067,"nv":1.1142,"tnv":1.1142},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011067,"nv":1.1142,"tnv":1.1142},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011067,"nv":1.1145,"tnv":1.1145},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011067,"nv":1.1148,"tnv":1.1148},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011067,"nv":1.1148,"tnv":1.1148},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011067,"nv":1.1148,"tnv":1.1148},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011067,"nv":1.1148,"tnv":1.1148},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011067,"nv":1.1147,"tnv":1.1147},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011067,"nv":1.1146,"tnv":1.1146},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011067,"nv":1.1144,"tnv":1.1144},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011067,"nv":1.1144,"tnv":1.1144},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011067,"nv":1.1145,"tnv":1.1145},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011067,"nv":1.1145,"tnv":1.1145},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011067,"nv":1.1145,"tnv":1.1145},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011067,"nv":1.1146,"tnv":1.1146},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011067,"nv":1.1144,"tnv":1.1144},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011067,"nv":1.1142,"tnv":1.1142},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011067,"nv":1.114,"tnv":1.114},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011067,"nv":1.1138,"tnv":1.1138},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011067,"nv":1.1136,"tnv":1.1136},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011067,"nv":1.1135,"tnv":1.1135},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011067,"nv":1.1134,"tnv":1.1134},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011067,"nv":1.1135,"tnv":1.1135},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011067,"nv":1.1135,"tnv":1.1135},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011067,"nv":1.1135,"tnv":1.1135},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011067,"nv":1.1134,"tnv":1.1134},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011067,"nv":1.1134,"tnv":1.1134},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011067,"nv":1.1133,"tnv":1.1133},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011067,"nv":1.1132,"tnv":1.1132},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011067,"nv":1.1131,"tnv":1.1131},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011067,"nv":1.113,"tnv":1.113},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011067,"nv":1.113,"tnv":1.113},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011067,"nv":1.113,"tnv":1.113},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011067,"nv":1.1129,"tnv":1.1129},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011067,"nv":1.1128,"tnv":1.1128},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011067,"nv":1.1126,"tnv":1.1126},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011067,"nv":1.1125,"tnv":1.1125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011067,"nv":1.1124,"tnv":1.1124},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011067,"nv":1.1124,"tnv":1.1124},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011067,"nv":1.1123,"tnv":1.1123},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011067,"nv":1.1119,"tnv":1.1119},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011067,"nv":1.1121,"tnv":1.1121},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011067,"nv":1.1121,"tnv":1.1121},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011067,"nv":1.1122,"tnv":1.1122},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011067,"nv":1.1121,"tnv":1.1121},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011067,"nv":1.112,"tnv":1.112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011067,"nv":1.112,"tnv":1.112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011067,"nv":1.1119,"tnv":1.1119},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011067,"nv":1.1118,"tnv":1.1118},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011067,"nv":1.1116,"tnv":1.1116},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011067,"nv":1.1117,"tnv":1.1117},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011067,"nv":1.1116,"tnv":1.1116},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011067,"nv":1.1115,"tnv":1.1115},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011067,"nv":1.1113,"tnv":1.1113},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011067,"nv":1.1113,"tnv":1.1113},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011067,"nv":1.111,"tnv":1.111},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011067,"nv":1.1105,"tnv":1.1105},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011067,"nv":1.1104,"tnv":1.1104},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011067,"nv":1.1101,"tnv":1.1101},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011067,"nv":1.1099,"tnv":1.1099},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011067,"nv":1.1097,"tnv":1.1097},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011067,"nv":1.1097,"tnv":1.1097},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011067,"nv":1.1097,"tnv":1.1097},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011067,"nv":1.1097,"tnv":1.1097},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011067,"nv":1.1098,"tnv":1.1098},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011067,"nv":1.1097,"tnv":1.1097},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011067,"nv":1.1097,"tnv":1.1097},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011067,"nv":1.1097,"tnv":1.1097},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011067,"nv":1.1097,"tnv":1.1097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011067,"nv":1.1096,"tnv":1.1096},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011067,"nv":1.1096,"tnv":1.1096},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011067,"nv":1.1095,"tnv":1.1095},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011067,"nv":1.1094,"tnv":1.1094},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011067,"nv":1.1094,"tnv":1.1094},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011067,"nv":1.1093,"tnv":1.1093},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011067,"nv":1.1098,"tnv":1.1098},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011067,"nv":1.1086,"tnv":1.1086},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011067,"nv":1.108,"tnv":1.108},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011067,"nv":1.1077,"tnv":1.1077},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011067,"nv":1.1076,"tnv":1.1076},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011067,"nv":1.1075,"tnv":1.1075},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011067,"nv":1.1074,"tnv":1.1074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011067,"nv":1.1073,"tnv":1.1073},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011067,"nv":1.1072,"tnv":1.1072},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011067,"nv":1.107,"tnv":1.107},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011067,"nv":1.1068,"tnv":1.1068},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011067,"nv":1.1067,"tnv":1.1067},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011067,"nv":1.1063,"tnv":1.1063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011067,"nv":1.1061,"tnv":1.1061},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011067,"nv":1.1059,"tnv":1.1059},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011067,"nv":1.1061,"tnv":1.1061},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011067,"nv":1.1058,"tnv":1.1058},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011067,"nv":1.1054,"tnv":1.1054},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011067,"nv":1.1051,"tnv":1.1051},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011067,"nv":1.1055,"tnv":1.1055},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011067,"nv":1.1056,"tnv":1.1056},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011067,"nv":1.106,"tnv":1.106},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011067,"nv":1.1062,"tnv":1.1062},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011067,"nv":1.1061,"tnv":1.1061},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011067,"nv":1.1059,"tnv":1.1059},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011067,"nv":1.1056,"tnv":1.1056},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011067,"nv":1.1054,"tnv":1.1054},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011067,"nv":1.1056,"tnv":1.1056},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011067,"nv":1.1055,"tnv":1.1055},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011067,"nv":1.1055,"tnv":1.1055},{"stockId":3000000011067,"date":"2025-02-20T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000011067,"date":"2025-02-19T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000011067,"date":"2025-02-18T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000011067,"date":"2025-02-17T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000011067,"date":"2025-02-16T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000011067,"date":"2025-02-13T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000011067,"date":"2025-02-12T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000011067,"date":"2025-02-11T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000011067,"date":"2025-02-10T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000011067,"date":"2025-02-09T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000011067,"date":"2025-02-06T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000011067,"date":"2025-02-05T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000011067,"date":"2025-02-04T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000011067,"date":"2025-01-26T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000011067,"date":"2025-01-23T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000011067,"date":"2025-01-22T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000011067,"date":"2025-01-21T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000011067,"date":"2025-01-20T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000011067,"date":"2025-01-19T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000011067,"date":"2025-01-16T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000011067,"date":"2025-01-15T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000011067,"date":"2025-01-14T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000011067,"date":"2025-01-13T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000011067,"date":"2025-01-12T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000011067,"date":"2025-01-09T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000011067,"date":"2025-01-08T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000011067,"date":"2025-01-07T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000011067,"date":"2025-01-06T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000011067,"date":"2025-01-05T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000011067,"date":"2025-01-02T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000011067,"date":"2025-01-01T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000011067,"date":"2024-12-30T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000011067,"date":"2024-12-29T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000011067,"date":"2024-12-26T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000011067,"date":"2024-12-25T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000011067,"date":"2024-12-24T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000011067,"date":"2024-12-23T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000011067,"date":"2024-12-22T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000011067,"date":"2024-12-19T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000011067,"date":"2024-12-18T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000011067,"date":"2024-12-17T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000011067,"date":"2024-12-16T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000011067,"date":"2024-12-15T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000011067,"date":"2024-12-12T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000011067,"date":"2024-12-11T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000011067,"date":"2024-12-10T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000011067,"date":"2024-12-09T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000011067,"date":"2024-12-08T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000011067,"date":"2024-12-05T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000011067,"date":"2024-12-04T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000011067,"date":"2024-12-03T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000011067,"date":"2024-12-02T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000011067,"date":"2024-12-01T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000011067,"date":"2024-11-28T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000011067,"date":"2024-11-27T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000011067,"date":"2024-11-26T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000011067,"date":"2024-11-25T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000011067,"date":"2024-11-24T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000011067,"date":"2024-11-21T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000011067,"date":"2024-11-20T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000011067,"date":"2024-11-19T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000011067,"date":"2024-11-18T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000011067,"date":"2024-11-17T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000011067,"date":"2024-11-14T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000011067,"date":"2024-11-13T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000011067,"date":"2024-11-12T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000011067,"date":"2024-11-11T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000011067,"date":"2024-11-10T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000011067,"date":"2024-11-07T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000011067,"date":"2024-11-06T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000011067,"date":"2024-11-05T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000011067,"date":"2024-11-04T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000011067,"date":"2024-11-03T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000011067,"date":"2024-10-31T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000011067,"date":"2024-10-30T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000011067,"date":"2024-10-29T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000011067,"date":"2024-10-28T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000011067,"date":"2024-10-27T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000011067,"date":"2024-10-24T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000011067,"date":"2024-10-23T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000011067,"date":"2024-10-22T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000011067,"date":"2024-10-21T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000011067,"date":"2024-10-20T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000011067,"date":"2024-10-17T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000011067,"date":"2024-10-16T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000011067,"date":"2024-10-15T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000011067,"date":"2024-10-14T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000011067,"date":"2024-10-13T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000011067,"date":"2024-10-10T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000011067,"date":"2024-10-09T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000011067,"date":"2024-10-08T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000011067,"date":"2024-10-07T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000011067,"date":"2024-09-29T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000011067,"date":"2024-09-26T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000011067,"date":"2024-09-25T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000011067,"date":"2024-09-24T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000011067,"date":"2024-09-23T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000011067,"date":"2024-09-22T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000011067,"date":"2024-09-19T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000011067,"date":"2024-09-18T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000011067,"date":"2024-09-17T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000011067,"date":"2024-09-12T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000011067,"date":"2024-09-11T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000011067,"date":"2024-09-10T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000011067,"date":"2024-09-09T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000011067,"date":"2024-09-08T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000011067,"date":"2024-09-05T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000011067,"date":"2024-09-04T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000011067,"date":"2024-09-03T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000011067,"date":"2024-09-02T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000011067,"date":"2024-09-01T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000011067,"date":"2024-08-29T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000011067,"date":"2024-08-28T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000011067,"date":"2024-08-27T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000011067,"date":"2024-08-26T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000011067,"date":"2024-08-25T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000011067,"date":"2024-08-22T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000011067,"date":"2024-08-21T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000011067,"date":"2024-08-20T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000011067,"date":"2024-08-19T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000011067,"date":"2024-08-18T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000011067,"date":"2024-08-15T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000011067,"date":"2024-08-14T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000011067,"date":"2024-08-13T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000011067,"date":"2024-08-12T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000011067,"date":"2024-08-11T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000011067,"date":"2024-08-08T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000011067,"date":"2024-08-07T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000011067,"date":"2024-08-06T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000011067,"date":"2024-08-05T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000011067,"date":"2024-08-04T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000011067,"date":"2024-08-01T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000011067,"date":"2024-07-31T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000011067,"date":"2024-07-30T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000011067,"date":"2024-07-29T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000011067,"date":"2024-07-28T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000011067,"date":"2024-07-25T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000011067,"date":"2024-07-24T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000011067,"date":"2024-07-23T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000011067,"date":"2024-07-22T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000011067,"date":"2024-07-21T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000011067,"date":"2024-07-18T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000011067,"date":"2024-07-17T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000011067,"date":"2024-07-16T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000011067,"date":"2024-07-15T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000011067,"date":"2024-07-14T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000011067,"date":"2024-07-11T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000011067,"date":"2024-07-10T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000011067,"date":"2024-07-09T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000011067,"date":"2024-07-08T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000011067,"date":"2024-07-07T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000011067,"date":"2024-07-04T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000011067,"date":"2024-07-03T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000011067,"date":"2024-07-02T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000011067,"date":"2024-07-01T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000011067,"date":"2024-06-30T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000011067,"date":"2024-06-27T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000011067,"date":"2024-06-26T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000011067,"date":"2024-06-25T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000011067,"date":"2024-06-24T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000011067,"date":"2024-06-23T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000011067,"date":"2024-06-20T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000011067,"date":"2024-06-19T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000011067,"date":"2024-06-18T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000011067,"date":"2024-06-17T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000011067,"date":"2024-06-16T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000011067,"date":"2024-06-13T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000011067,"date":"2024-06-12T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000011067,"date":"2024-06-11T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000011067,"date":"2024-06-10T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000011067,"date":"2024-06-06T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000011067,"date":"2024-06-05T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000011067,"date":"2024-06-04T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000011067,"date":"2024-06-03T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000011067,"date":"2024-06-02T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000011067,"date":"2024-05-30T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000011067,"date":"2024-05-29T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000011067,"date":"2024-05-28T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000011067,"date":"2024-05-27T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000011067,"date":"2024-05-26T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000011067,"date":"2024-05-23T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000011067,"date":"2024-05-22T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000011067,"date":"2024-05-21T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000011067,"date":"2024-05-20T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000011067,"date":"2024-05-19T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000011067,"date":"2024-05-16T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000011067,"date":"2024-05-15T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000011067,"date":"2024-05-14T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000011067,"date":"2024-05-13T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000011067,"date":"2024-05-12T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011067,"nv":1.0921,"tnv":1.0921},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011067,"nv":1.0921,"tnv":1.0921},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011067,"nv":1.0921,"tnv":1.0921},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011067,"nv":1.092,"tnv":1.092},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011067,"nv":1.0918,"tnv":1.0918},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011067,"nv":1.0914,"tnv":1.0914},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011067,"nv":1.091,"tnv":1.091},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011067,"nv":1.0915,"tnv":1.0915},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011067,"nv":1.0918,"tnv":1.0918},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011067,"nv":1.0918,"tnv":1.0918},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011067,"nv":1.092,"tnv":1.092},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011067,"nv":1.0919,"tnv":1.0919},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011067,"nv":1.0915,"tnv":1.0915},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011067,"nv":1.0914,"tnv":1.0914},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011067,"nv":1.0911,"tnv":1.0911},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011067,"nv":1.091,"tnv":1.091}],"influencesList":[]}