window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T06:27:14.280Z","endDate":"2026-04-25T06:27:14.280Z","stock":{"_id":3000000011065,"name":"南方誉享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011065","tickerId":11065,"shortName":"南方誉享一年持有期混合C","inceptionDate":"2021-04-06T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2021-04-06T16:00:00.000Z","setUpAssetScale":716362111.82,"setUpShares":716362111.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfyxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"陈乐","stockType":"fund_manager","stockCode":"8801591817","exchange":"fm","tickerId":312172200},{"name":"李健","stockType":"fund_manager","stockCode":"db20149146","exchange":"fm","tickerId":1210120110}],"hotMetrics":{"fss":{"stockId":3000000011065,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0009,"f_ind_h_s_r":0.9991,"f_h_a":871,"f_h_s_a":134334,"f_ind_h_s_r_c_1y":-0.00040000000000006697,"f_ind_h_s_r_c_hy":-0.000200000000000089,"f_ins_h_s_r_c_1y":0.00039999999999999996,"f_ins_h_s_r_c_hy":0.00019999999999999987,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011065,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.543615957328592,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6386224934612031,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3160690571049137,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.502055263758849,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.7105610957587408,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7531473069435431,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.5605114049106494,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.6547331429826488,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.4257867543447628},"fp":{"stockId":3000000011065,"type":"fp","f_p_r_fys":0.03530362917714713,"f_p_r_m1":0.030674297978894538,"f_p_r_m3":0.014256798380709368,"f_p_r_m6":0.046870742120083575,"f_p_r_y1":0.11030828516377644,"f_cagr_p_r_fs":0.02852897383528319,"f_p_r_d1":-0.0017226528854435985,"f_p_r_y2":0.139396935244686,"f_p_r_y3":0.14710858962874496,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.15111865761086718},"ff":{"stockId":3000000011065,"type":"ff","f_m_f":4300818,"f_m_f_r":0.008,"f_c_f":806403,"f_c_f_r":0.0015,"f_m_a_c_f":5107221,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000011065,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1525,"f_nv_cr":0.0020867750630382265},"f_as":{"stockId":3000000011065,"type":"f_as","f_tas":66452171.882400006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011064,"__csrcFundId":8907,"stockCode":"011064","shortName":"南方誉享一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11064,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.669Z","status":"normal","name":"南方誉享一年持有期混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-04-06T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方誉享一年持有期混合","setUpDate":"2021-04-06T16:00:00.000Z","setUpAssetScale":2449746278.48,"setUpShares":2449746278.48,"pinyin":"nfyxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011064,"stockId":601077,"holdings":874100,"marketCap":6162405,"netValueRatio":0.0173,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011064,"stockId":600690,"holdings":250700,"marketCap":5359966,"netValueRatio":0.015,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011064,"stockId":601528,"holdings":611400,"marketCap":3264876,"netValueRatio":0.0092,"quarterlyChange":-0.06315789473684186,"stock":{"stockCode":"601528","tickerId":601528,"exchange":"sh","stockType":"company","name":"瑞丰银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011064,"stockId":603345,"holdings":29100,"marketCap":2713866,"netValueRatio":0.0076,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011064,"stockId":600519,"holdings":1800,"marketCap":2610000,"netValueRatio":0.0073,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011064,"stockId":688187,"holdings":49955,"marketCap":2595162,"netValueRatio":0.0073,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011064,"stockId":600030,"holdings":105100,"marketCap":2526604,"netValueRatio":0.0071,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011064,"stockId":600323,"holdings":82700,"marketCap":2426418,"netValueRatio":0.0068,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011064,"stockId":600066,"holdings":62300,"marketCap":2234078,"netValueRatio":0.0063,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011064,"stockId":1000000000000700,"holdings":5200,"marketCap":2222208,"netValueRatio":0.0062,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"bondHoldings":[{"_id":"69e8fa381398d79843001de1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011064,"stockCode":"148670","stockName":"24兴城YK04","holdings":300000,"marketCap":30843764,"netValueRatio":0.0866,"lastUpdated":"2026-04-22T16:41:28.378Z"},{"_id":"69e8fa381398d79843001de2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011064,"stockCode":"242380019","stockName":"23邮储永续债01","holdings":200000,"marketCap":21130863,"netValueRatio":0.0593,"lastUpdated":"2026-04-22T16:41:28.401Z"},{"_id":"69e8fa381398d79843001de3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011064,"stockCode":"240243","stockName":"23亦庄05","holdings":200000,"marketCap":20953246,"netValueRatio":0.0588,"lastUpdated":"2026-04-22T16:41:28.423Z"},{"_id":"69e8fa381398d79843001de4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011064,"stockCode":"241327","stockName":"24铁YK04","holdings":200000,"marketCap":20543767,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:41:28.435Z"},{"_id":"69e8fa381398d79843001de5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011064,"stockCode":"243083","stockName":"电投KY03","holdings":200000,"marketCap":20337876,"netValueRatio":0.0571,"lastUpdated":"2026-04-22T16:41:28.450Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-04-13T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-04-12T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-04-09T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-04-08T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-04-07T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-04-06T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-04-02T16:00:00.000Z","value":-0.0173,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-04-01T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-31T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-30T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-29T16:00:00.000Z","value":-0.0179,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-26T16:00:00.000Z","value":-0.0179,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-25T16:00:00.000Z","value":-0.019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-24T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-23T16:00:00.000Z","value":-0.0212,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-22T16:00:00.000Z","value":-0.0252,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-19T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-18T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-17T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-16T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-15T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-12T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-11T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-10T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-09T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-08T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-04T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-03T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-02T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-12T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-09T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-08T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-05T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-04T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-03T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-02T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-02-01T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-29T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-28T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-18T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-15T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-10T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-08T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-03T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-02T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-12-01T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-30T16:00:00.000Z","value":-0.011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-27T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-26T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-25T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-24T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-23T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-20T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-11-19T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-18T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-16T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-21T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-20T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-19T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-16T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-10-15T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-14T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-13T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-03T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-03T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-31T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-23T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-08T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-05T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-03T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-29T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-18T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-14T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-12T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-08T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-07T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-06T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-05T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-29T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-28T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-27T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-24T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-23T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-22T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-21T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-20T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-17T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-16T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-15T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-14T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-13T16:00:00.000Z","value":-0.017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-10T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-09T16:00:00.000Z","value":-0.019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-08T16:00:00.000Z","value":-0.0222,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-07T16:00:00.000Z","value":-0.023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-06T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-02T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-04-01T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-31T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-24T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-20T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-19T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-16T16:00:00.000Z","value":-0.01,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-12T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-11T16:00:00.000Z","value":-0.015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-10T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-03-09T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-06T16:00:00.000Z","value":-0.011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-05T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-04T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-03T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-27T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-04T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-22T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-21T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-16T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-15T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-14T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-12T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-09T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-01-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-06T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-02T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-01T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-25T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-15T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-12-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-12-02T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-12-01T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-28T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-27T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-26T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-25T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-24T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-21T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-20T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-19T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-18T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-17T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-14T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-11T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-07T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-05T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-04T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-03T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-31T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-30T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-29T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-28T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-27T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-24T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-23T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-22T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-21T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-20T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-16T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-15T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-14T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-13T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-10T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-09T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-08T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-24T16:00:00.000Z","value":-0.01,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-23T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-22T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-19T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-18T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-17T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-12T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-11T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-10T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-09T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-08T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-05T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-04T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-03T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-02T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-01T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-08-29T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-08-28T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-08-27T16:00:00.000Z","value":-0.027,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-08-26T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-08-25T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-08-22T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-08-21T16:00:00.000Z","value":-0.023,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-08-20T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-08-19T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-08-18T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-15T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-14T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-13T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-12T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-08-11T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-08-08T16:00:00.000Z","value":-0.018,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-08-07T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-08-06T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-08-05T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-08-04T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-08-01T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-31T16:00:00.000Z","value":-0.012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-30T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-29T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-28T16:00:00.000Z","value":-0.014,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-25T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-24T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-23T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-07-22T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-21T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-18T16:00:00.000Z","value":-0.007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-17T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-16T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-15T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-14T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-11T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-10T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-09T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-07T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-07-04T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-03T16:00:00.000Z","value":-0.01,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-02T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-01T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-06-30T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-06-29T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-06-27T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-06-26T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-06-25T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-06-24T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-06-23T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-06-20T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-19T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-18T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-16T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-13T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-12T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-11T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-06-10T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-06-06T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-05T16:00:00.000Z","value":-0.004,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-04T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-03T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-02T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-30T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-29T16:00:00.000Z","value":-0.005,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-28T16:00:00.000Z","value":-0.004,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-23T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-22T16:00:00.000Z","value":-0.004,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-04-28T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-04-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-04-24T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-04-23T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-04-22T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-04-21T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-04-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-04-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-04-16T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-04-15T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-04-14T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-04-11T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-04-10T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-04-09T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-04-08T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-04-07T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-04-02T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-04-01T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-03-31T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-03-28T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-03-27T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-03-26T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-03-25T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-03-24T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-03-21T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-03-20T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-03-19T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-03-18T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-03-17T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-03-14T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-03-13T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-03-12T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-03-11T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-03-10T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-03-07T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-03-06T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-03-05T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-03-04T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-03-03T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-02-29T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-02-28T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-02-27T16:00:00.000Z","value":-0.036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-02-26T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-02-25T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-02-22T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-02-21T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-02-20T16:00:00.000Z","value":-0.0376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-02-19T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-02-18T16:00:00.000Z","value":-0.0414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-02-07T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-02-06T16:00:00.000Z","value":-0.0439,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-02-05T16:00:00.000Z","value":-0.0494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-02-04T16:00:00.000Z","value":-0.0584,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-02-01T16:00:00.000Z","value":-0.0605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-01-31T16:00:00.000Z","value":-0.0572,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-01-30T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-01-29T16:00:00.000Z","value":-0.0558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-01-28T16:00:00.000Z","value":-0.0524,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-01-25T16:00:00.000Z","value":-0.0505,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-01-24T16:00:00.000Z","value":-0.0489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-01-23T16:00:00.000Z","value":-0.0545,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-01-22T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-01-21T16:00:00.000Z","value":-0.0605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-01-18T16:00:00.000Z","value":-0.0545,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-01-17T16:00:00.000Z","value":-0.0534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-01-16T16:00:00.000Z","value":-0.0558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-01-15T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-01-14T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-01-11T16:00:00.000Z","value":-0.0515,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-01-10T16:00:00.000Z","value":-0.0509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-01-09T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-01-08T16:00:00.000Z","value":-0.0535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-01-07T16:00:00.000Z","value":-0.0539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-01-04T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-01-03T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-01-02T16:00:00.000Z","value":-0.0475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-01-01T16:00:00.000Z","value":-0.0461,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-12-30T16:00:00.000Z","value":-0.0431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-12-28T16:00:00.000Z","value":-0.0431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-12-27T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-12-26T16:00:00.000Z","value":-0.0518,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-12-25T16:00:00.000Z","value":-0.0535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-12-24T16:00:00.000Z","value":-0.0517,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-12-21T16:00:00.000Z","value":-0.0531,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-12-20T16:00:00.000Z","value":-0.0525,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-12-19T16:00:00.000Z","value":-0.0553,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-12-18T16:00:00.000Z","value":-0.0521,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-12-17T16:00:00.000Z","value":-0.0523,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-12-14T16:00:00.000Z","value":-0.051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-12-13T16:00:00.000Z","value":-0.0507,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2023-12-12T16:00:00.000Z","value":-0.0502,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-12-11T16:00:00.000Z","value":-0.046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-12-10T16:00:00.000Z","value":-0.0466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-12-07T16:00:00.000Z","value":-0.0495,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-12-06T16:00:00.000Z","value":-0.0506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-12-05T16:00:00.000Z","value":-0.05,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-12-04T16:00:00.000Z","value":-0.0498,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-12-03T16:00:00.000Z","value":-0.0444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-30T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-29T16:00:00.000Z","value":-0.0417,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-28T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-27T16:00:00.000Z","value":-0.0398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-26T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-23T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-22T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-21T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-20T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-19T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-16T16:00:00.000Z","value":-0.0359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-15T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-14T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-13T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-12T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-09T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-08T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-07T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-06T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-05T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-02T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-11-01T16:00:00.000Z","value":-0.0395,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-31T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-30T16:00:00.000Z","value":-0.0375,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-29T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-26T16:00:00.000Z","value":-0.038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-25T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-24T16:00:00.000Z","value":-0.0433,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-23T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-22T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-10-19T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-10-18T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-10-17T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-10-16T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-10-15T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-10-12T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-10-11T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-10-10T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-10-09T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-10-08T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-27T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-26T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-25T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-24T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-21T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-20T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-19T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-09-18T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-09-17T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-09-14T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-09-13T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-09-12T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-09-11T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-10T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-07T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-06T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-09-05T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-09-04T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-09-03T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-31T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-30T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-29T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-28T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-27T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-24T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-23T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-22T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-21T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-20T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-17T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-16T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-15T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-14T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-13T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-10T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-09T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-08T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-01T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-23T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-20T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-19T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-18T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-17T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-16T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-11T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-10T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-09T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-06T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-05T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-04T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-03T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-02T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-29T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-28T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-27T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-26T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-25T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-20T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-13T16:00:00.000Z","value":-0.005,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-12T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-11T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-08T16:00:00.000Z","value":-0.009,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-07T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-06T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-05T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-04T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-01T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-05-31T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-05-30T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-05-29T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-05-28T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-05-25T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-24T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-23T16:00:00.000Z","value":-0.013,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-05-22T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-21T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-18T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-17T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-16T16:00:00.000Z","value":-0.009,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-15T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-14T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-11T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-10T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-09T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-08T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1525},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1501},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1516},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1489},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1465},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1452},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1454},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1404},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1396},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.136},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1374},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.134},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1348},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1239},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1226},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1236},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1262},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1203},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1219},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1219},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1207},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1238},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1182},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1136},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1235},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1239},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1306},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.129},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1333},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1344},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1367},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1389},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1365},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1318},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1373},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1352},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.132},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1351},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1424},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1406},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1404},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1417},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.14},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1367},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1417},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1402},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1389},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1357},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1309},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1311},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1332},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.131},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.126},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1352},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1399},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1417},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1368},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.136},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1363},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1332},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1329},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1307},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1311},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1302},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1286},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.128},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1272},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1272},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1249},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1224},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1243},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1239},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1198},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1132},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1137},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1115},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1136},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1128},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1125},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1098},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1092},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1061},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.103},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1037},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0947},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1022},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1025},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.097},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.097},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0949},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0934},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0946},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0938},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0913},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0902},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1044},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1104},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1057},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1056},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1082},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1116},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1064},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1053},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1089},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1083},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1104},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1117},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1058},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0952},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0942},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0948},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0893},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0871},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0937},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.094},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0897},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0971},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.1057},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0946},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0884},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0929},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0927},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.089},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0918},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0898},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0899},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0927},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0897},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0899},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0897},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0892},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0847},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.085},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0871},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0861},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0782},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0849},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0844},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0885},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0853},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0835},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0803},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0852},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0849},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0783},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0713},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0708},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.069},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0708},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0714},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0691},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0708},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0676},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0675},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0669},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0665},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0667},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.065},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0621},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0598},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0598},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0624},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0636},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0637},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0625},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0653},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0656},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0664},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0647},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0616},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0596},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0591},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0582},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0584},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0592},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0587},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0595},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0579},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0581},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0581},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0565},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0559},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0551},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0547},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0543},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0553},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0523},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0486},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0484},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0484},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0504},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0499},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0494},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.049},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0507},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0508},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0488},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.05},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0489},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.049},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0478},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0467},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0461},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0474},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0463},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0463},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0476},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0484},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0493},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.05},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0486},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0469},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0476},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0485},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0511},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0491},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0495},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0454},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0455},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.043},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.042},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0384},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0377},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0381},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0388},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.038},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0394},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0379},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0384},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0368},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0367},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0368},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0383},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0385},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0386},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0364},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.033},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0322},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0305},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0457},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0485},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0483},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0489},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.05},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0508},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.05},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0502},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0483},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0465},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.048},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0495},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0472},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0459},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0472},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0412},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0407},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0414},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0431},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0449},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0472},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0455},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0444},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0445},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.049},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0482},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0463},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0504},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0527},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0519},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0529},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0513},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0539},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0559},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0549},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0558},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0546},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0556},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0565},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0531},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0502},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0528},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0512},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.049},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0496},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0512},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0512},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0503},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0489},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0488},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0499},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0448},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.047},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0509},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0517},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0513},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0505},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0504},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0509},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0543},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0545},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0528},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0524},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0522},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0535},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0506},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0498},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0505},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0507},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0511},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0498},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0506},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0545},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0511},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0507},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0469},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0464},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0428},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0428},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0423},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0419},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0376},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0332},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0351},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0306},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0307},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.031},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0366},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0364},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0358},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0339},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0358},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0389},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0429},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0409},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.042},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0412},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0432},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0375},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0392},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0352},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0324},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0307},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0315},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0331},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0351},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0354},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0346},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0369},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0382},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0378},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0377},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0312},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0331},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0335},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0381},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.031},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0339},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.027},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0457},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.038},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0277},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0219},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0127},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0098},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0025},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9965},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9966},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9969},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9958},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9958},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9971},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9953},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0028},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0022},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0031},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0026},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0045},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0058},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0059},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0052},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0058},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0087},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0106},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0126},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0062},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0086},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0099},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0057},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0074},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0095},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0146},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0157},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0162},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0152},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0175},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0159},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0156},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0123},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0132},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0095},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0127},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0126},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0132},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0155},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0149},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0148},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0128},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0149},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0138},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0136},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0144},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.016},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0164},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0148},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0165},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0156},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0173},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0188},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0177},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0192},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0173},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0164},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0178},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0188},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0182},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0196},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0171},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0188},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0201},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0211},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0226},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0221},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0224},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0225},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0228},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0229},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0212},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0204},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0176},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0202},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0191},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0131},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0124},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0124},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0099},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0115},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0101},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0128},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0128},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0122},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0096},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0054},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0078},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0018},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0004},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9983},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9985},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9985},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9995},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9985},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9978},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9937},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9907},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9876},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9893},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9882},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9885},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9898},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9903},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9899},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9922},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9898},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9884},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9891},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9899},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9915},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9889},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9874},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9882},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9875},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9864},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9854},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9849},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.979},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9831},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.98},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9806},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9801},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9774},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.975},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9736},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9724},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.971},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9654},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9563},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9542},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9575},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9571},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9589},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9624},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9643},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9659},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9602},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9561},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9542},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9603},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9614},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9589},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9645},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9637},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9633},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9639},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9607},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9613},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9609},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9645},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9657},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9674},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9688},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9718},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9718},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9694},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.963},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9613},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9631},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9617},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9623},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9594},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9627},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9625},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9638},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9641},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9646},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9689},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9683},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9653},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9642},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9648},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.965},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9705},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9722},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9732},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9728},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9752},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9746},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9759},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9789},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9766},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9803},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9801},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9791},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9786},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9807},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9778},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9778},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9776},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9799},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9802},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9807},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9821},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9784},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9755},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9771},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9775},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9788},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.977},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9728},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9716},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9694},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9684},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9726},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9759},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9812},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9839},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9829},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9851},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9886},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9878},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9877},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9908},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9905},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.991},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9903},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.991},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9934},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9885},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9905},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9913},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9923},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9923},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9939},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9941},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9966},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9971},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9955},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9967},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0017},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0022},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0056},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0028},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0019},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0033},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0028},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9987},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9965},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9998},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9988},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0036},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.001},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0032},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0065},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0046},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0071},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0076},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0075},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0126},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0125},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0134},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0138},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0156},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.013},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0118},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0129},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0139},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0115},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0059},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0067},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0085},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0013},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0016},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0023},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0051},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0054},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0065},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0075},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0065},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0033},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0053},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.003},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0016},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.003},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0044},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0062},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.006},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0029},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0004},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0007},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0018},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9981},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0035},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0074},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0077},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0093},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0062},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.004},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.003},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0008},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9999},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9981},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.997},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9962},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9985},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9991},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9963},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9947},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9962},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9946},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9956},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9951},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9959},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9985},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0012},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9999},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0003},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0016},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":0.9992},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.003},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.003},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0042},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.009},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0076},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.009},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0086},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.0052},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000011065,"lxr_nv_fc":1.003}]}