window.pageData = {"fund":{"_id":3000000011062,"name":"广发中债7-10年期国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"011062","tickerId":11062,"shortName":"广发中债7-10年国开债指数E","exchange":"jj","inceptionDate":"2021-01-05T16:00:00.000Z","followedNum":29,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzz7-10nqgkhzqzszqtzjj","fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7002304207110,"name":"吴迪","gender":"f","educationCode":"001002","resume":"吴迪：女，2014年10月30日加入广发基金管理有限公司，历任金融工程与风险管理部研究员、固定收益管理总部研究员、固定收益管理总部总经理助理、固定收益管理总部副总经理，现任广发基金管理有限公司特定策略投资部总经理。","tickerId":2304207110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20745147","exchange":"fm","cnInfoCode":"db20745147","lastUpdated":"2025-05-08T14:33:00.526Z","followedNum":0,"currency":"CNY","workingDate":"2020-05-06T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"bond","pinyin":"wd","appointmentDate":"2022-02-27T16:00:00.000Z"},{"_id":7000723240390,"name":"古渥","gender":"m","educationCode":"001002","resume":"古渥：男，2016年7月至2019年6月任大成基金管理有限公司交易管理部债券交易员，2019年6月至2022年3月任博远基金管理有限公司集中交易室交易主管。2022年4月加入广发基金管理有限公司，先后任固定收益交易部债券交易员、固定收益交易部总经理助理兼任利率交易组组长、特定策略投资部策略研究员。","tickerId":723240390,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019859","exchange":"fm","cnInfoCode":"j101019859","followedNum":0,"currency":"CNY","lastUpdated":"2025-03-04T14:43:00.529Z","workingDate":"2024-09-18T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"bond","pinyin":"gw","appointmentDate":"2025-11-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011062,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3629,"f_ind_h_s_r":0.6371,"f_h_a":108753,"f_h_s_a":115385,"f_ind_h_s_r_c_1y":-0.07050000000000001,"f_ind_h_s_r_c_hy":-0.11580000000000001,"f_ins_h_s_r_c_1y":0.07050000000000001,"f_ins_h_s_r_c_hy":0.11579999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011062,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.07588329764453962,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.013531440700451048,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.02102584706039909,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.07855860831147314,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.7492255494910753,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.15332757130509939,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.047785787847579815,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.08442724886002487,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.047750229568411386},"fp":{"stockId":3000000011062,"type":"fp","f_p_r_fys":0.017264776839566176,"f_p_r_m1":0.006264449250503734,"f_p_r_m3":0.018877897757306306,"f_p_r_m6":0.02522604665299011,"f_p_r_y1":0.013672902111036889,"f_cagr_p_r_fs":0.05242120267248196,"f_p_r_d1":-0.0020529197080291217,"f_p_r_y2":0.09237370466321271,"f_p_r_y3":0.17293471704450392,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y5":0.3006236426784006},"ff":{"stockId":3000000011062,"type":"ff","f_m_f":14543634,"f_m_f_r":0.0015,"f_c_f":4847878,"f_c_f_r":0.0005,"f_m_a_c_f":19391512,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000011062,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.3493,"f_nv_cr":0.0005190567996440354},"f_as":{"stockId":3000000011062,"type":"f_as","f_tas":6501038098.9392,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003376,"__csrcFundId":792,"stockCode":"003376","shortName":"广发中债7-10年国开债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3376,"masterFundFlag":1,"lastUpdated":"2026-03-31T18:54:16.246Z","status":"normal","inceptionDate":"2016-09-25T16:00:00.000Z","name":"广发中债7-10年期国开行债券指数证券投资基金","exchange":"jj","followedNum":297,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中债7-10年国开债指数","memoNum":14,"pinyin":"gfzz7-10nqgkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000003377,"name":"广发中债7-10年期国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"003377","tickerId":3377,"shortName":"广发中债7-10年国开债指数C","__csrcFundId":792,"lastUpdated":"2025-01-04T00:31:54.347Z","exchange":"jj","inceptionDate":"2016-09-25T16:00:00.000Z","followedNum":35,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzz7-10nqgkhzqzszqtzjj"},{"_id":3000000021609,"name":"广发中债7-10年期国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021609","tickerId":21609,"shortName":"广发中债7-10年国开债指数D","currency":"CNY","__csrcFundId":792,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.933Z","inceptionDate":"2024-06-02T16:00:00.000Z","pinyin":"gfzz7-10nqgkhzqzszqtzjj","fundCollectionId":4000050300000,"followedNum":4,"memoNum":1}],"bondHoldings":[{"_id":"69723aa11987889646e6ec2e","date":"2025-12-30T16:00:00.000Z","fundId":3000000003376,"stockCode":"230205IB","stockName":"23国开05","holdings":47200000,"marketCap":5179277983,"netValueRatio":0.2521,"lastUpdated":"2026-01-22T14:56:33.869Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa11987889646e6ec2f","date":"2025-12-30T16:00:00.000Z","fundId":3000000003376,"stockCode":"240205IB","stockName":"24国开05","holdings":33200000,"marketCap":3564337446,"netValueRatio":0.1735,"lastUpdated":"2026-01-22T14:56:33.872Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa11987889646e6ec30","date":"2025-12-30T16:00:00.000Z","fundId":3000000003376,"stockCode":"220220IB","stockName":"22国开20","holdings":33100000,"marketCap":3509713610,"netValueRatio":0.1709,"lastUpdated":"2026-01-22T14:56:33.874Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa11987889646e6ec31","date":"2025-12-30T16:00:00.000Z","fundId":3000000003376,"stockCode":"250215IB","stockName":"25国开15","holdings":22700000,"marketCap":2232330438,"netValueRatio":0.1087,"lastUpdated":"2026-01-22T14:56:33.878Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa11987889646e6ec32","date":"2025-12-30T16:00:00.000Z","fundId":3000000003376,"stockCode":"230210IB","stockName":"23国开10","holdings":19600000,"marketCap":2111520350,"netValueRatio":0.1028,"lastUpdated":"2026-01-22T14:56:33.880Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"吴迪","d":"本基金的基金经理；广发聚源债券型证券投资基金(LOF)的基金经理；广发景丰纯债债券型证券投资基金的基金经理；广发鑫和灵活配置混合型证券投资基金的基金经理；广发景益债券型证券投资基金的基金经理；广发集瑞债券型证券投资基金的基金经理；广发恒祥债券型证券投资基金的基金经理；广发集汇债券型证券投资基金的基金经理；广发稳信六个月持有期混合型证券投资基金的基金经理；广发汇元纯债定期开放债券型发起式证券投资基金的基金经理助理；广发汇佳定期开放债券型发起式证券投资基金的基金经理助理；特定策略投资部总经理","wy":11,"md":"吴迪女士，中国籍，理学硕士，FRM，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司金融工程与风险管理部研究员、固定收益管理总部研究员、固定收益管理总部总经理助理、固定收益管理总部副总经理、广发理财年年红债券型证券投资基金基金经理(自2020年6月12日至2024年12月20日)、广发中债0-2年政策性金融债指数证券投资基金基金经理(自2023年12月19日至2025年3月11日)、广发集丰债券型证券投资基金基金经理(自2020年5月7日至2025年5月7日)、广发集富纯债债券型证券投资基金基金经理(自2021年4月8日至2025年5月7日)、广发安泽短债债券型证券投资基金基金经理(自2024年3月21日至2025年11月26日)。","ad":"2022-02-27T16:00:00.000Z"},{"name":"古渥","d":"本基金的基金经理；广发汇瑞3个月定期开放债券型发起式证券投资基金的基金经理；广发安泽短债债券型证券投资基金的基金经理；广发集富纯债债券型证券投资基金的基金经理；广发汇元纯债定期开放债券型发起式证券投资基金的基金经理；广发汇立定期开放债券型发起式证券投资基金的基金经理；广发理财年年红债券型证券投资基金的基金经理；广发政策性金融债债券型证券投资基金的基金经理；广发中债0-2年政策性金融债指数证券投资基金的基金经理；广发汇佳定期开放债券型发起式证券投资基金的基金经理；广发民丰一年定期开放债券型发起式证券投资基金的基金经理；广发景秀纯债债券型证券投资基金的基金经理；广发聚源债券型证券投资基金（LOF）的基金经理助理","wy":9,"md":"古渥先生，中国籍，金融学硕士，持有中国证券投资基金业从业证书。曾任大成基金管理有限公司交易管理部债券交易员，博远基金管理有限公司集中交易室交易主管，广发基金管理有限公司固定收益交易部债券交易员、固定收益交易部总经理助理兼任利率交易组组长、特定策略投资部策略研究员、广发中债0-2年政策性金融债指数证券投资基金基金经理助理(自2024年9月12日至2024年12月30日)、广发中债7-10年期国开行债券指数证券投资基金基金经理助理(自2024年9月12日至2025年12月4日)。","ad":"2025-11-25T16:00:00.000Z"},{"name":"王予柯","d":"本基金的基金经理；广发中债农发行债券总指数证券投资基金的基金经理；广发招泰混合型证券投资基金的基金经理；广发稳睿六个月持有期混合型证券投资基金的基金经理","wy":19,"md":"王予柯先生，中国籍，经济学硕士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司固定收益部债券交易员兼研究员、投资经理、广发集鑫债券型证券投资基金基金经理(自2015年5月27日至2016年6月24日)、广发鑫富灵活配置混合型证券投资基金基金经理(自2016年12月22日至2018年1月6日)、广发景盛纯债债券型证券投资基金基金经理(自2016年8月30日至2018年11月1日)、广发鑫隆灵活配置混合型证券投资基金基金经理(自2016年11月7日至2018年11月9日)、广发集富纯债债券型证券投资基金基金经理(自2017年1月13日至2019年4月10日)、广发聚盛灵活配置混合型证券投资基金基金经理(自2015年12月25日至2019年5月21日)、广发稳裕保本混合型证券投资基金基金经理(自2016年6月27日至2019年7月2日)、广发价值回报混合型证券投资基金基金经理(自2017年11月29日至2019年10月9日)、广发汇康定期开放债券型发起式证券投资基金基金经理(自2018年4月16日至2019年10月9日)、广发景丰纯债债券型证券投资基金基金经理(自2016年11月23日至2019年10月29日)、广发中债1-3年农发行债券指数证券投资基金基金经理(自2018年4月24日至2019年10月29日)、广发中债1-3年国开行债券指数证券投资基金基金经理(自2018年11月14日至2019年12月23日)、广发可转债债券型发起式证券投资基金基金经理(自2018年11月2日至2020年4月30日)、广发中证10年期国开债指数证券投资基金(LOF)基金经理(自2017年11月15日至2020年7月29日)、广发集泰债券型证券投资基金基金经理(自2018年7月26日至2020年8月18日)、广发汇佳定期开放债券型发起式证券投资基金基金经理(自2018年3月12日至2021年1月27日)、广发安宏回报灵活配置混合型证券投资基金基金经理(自2016年1月8日至2022年6月7日)、广发稳裕混合型证券投资基金基金经理(自2019年7月3日至2022年8月4日)、广发汇达纯债3个月定期开放债券型发起式证券投资基金基金经理(自2020年2月17日至2024年4月25日)、广发中债7-10年期国开行债券指数证券投资基金基金经理(自2016年9月26日至2025年3月25日)。","ad":"2016-09-25T16:00:00.000Z","dd":"2025-03-24T16:00:00.000Z"},{"name":"古渥","d":"本基金的基金经理助理；广发汇瑞3个月定期开放债券型发起式证券投资基金的基金经理；广发安泽短债债券型证券投资基金的基金经理；广发集富纯债债券型证券投资基金的基金经理；广发汇元纯债定期开放债券型发起式证券投资基金的基金经理；广发汇立定期开放债券型发起式证券投资基金的基金经理；广发理财年年红债券型证券投资基金的基金经理；广发政策性金融债债券型证券投资基金的基金经理；广发中债0-2年政策性金融债指数证券投资基金的基金经理；广发汇佳定期开放债券型发起式证券投资基金的基金经理；广发民丰一年定期开放债券型发起式证券投资基金的基金经理；广发景秀纯债债券型证券投资基金的基金经理；广发聚源债券型证券投资基金（LOF）的基金经理助理","wy":9,"md":"古渥先生，中国籍，金融学硕士，持有中国证券投资基金业从业证书。曾任大成基金管理有限公司交易管理部债券交易员，博远基金管理有限公司集中交易室交易主管，广发基金管理有限公司固定收益交易部债券交易员、固定收益交易部总经理助理兼任利率交易组组长、特定策略投资部策略研究员、广发中债0-2年政策性金融债指数证券投资基金基金经理助理(自2024年9月12日至2024年12月30日)、广发中债7-10年期国开行债券指数证券投资基金基金经理助理(自2024年9月12日至2025年12月4日)。","ad":"2024-09-11T16:00:00.000Z","dd":"2025-12-03T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae16940924dd8ca655e89","date":"2025-12-30T16:00:00.000Z","stockId":3000000003376,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":423167,"h_s_a":10687,"ins_h_s":441115088,"ins_h_s_r":0.0975,"ind_h_s":4081517125,"ind_h_s_r":0.9025,"lastUpdated":"2026-03-30T20:47:37.496Z"},{"_id":"69aec7337fea5b3eb046694e","date":"2025-06-29T16:00:00.000Z","stockId":3000000003376,"h_a":458403,"h_s_a":14301,"ins_h_s":1112221150,"ins_h_s_r":0.1697,"ind_h_s":5443735669,"ind_h_s_r":0.8303,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:19.206Z"},{"_id":"69aec7337fea5b3eb046694d","date":"2024-12-30T16:00:00.000Z","stockId":3000000003376,"h_a":478924,"h_s_a":14746,"ins_h_s":1558873253,"ins_h_s_r":0.2207,"ind_h_s":5503414684,"ind_h_s_r":0.7793000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:19.203Z"},{"_id":"69aec7337fea5b3eb046694c","date":"2024-06-29T16:00:00.000Z","stockId":3000000003376,"h_a":491790,"h_s_a":15846,"ins_h_s":3138878520,"ins_h_s_r":0.4028,"ind_h_s":4654202054,"ind_h_s_r":0.5972,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:19.201Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011062,"netValue":1.3493,"totalNetValue":1.4568,"netValue_forward":1.3493},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011062,"netValue":1.3486,"totalNetValue":1.4561,"netValue_forward":1.3486},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011062,"netValue":1.3464,"totalNetValue":1.4539,"netValue_forward":1.3464000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011062,"netValue":1.3444,"totalNetValue":1.4519,"netValue_forward":1.3444},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011062,"netValue":1.3439,"totalNetValue":1.4514,"netValue_forward":1.3439},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011062,"netValue":1.3448,"totalNetValue":1.4523,"netValue_forward":1.3447999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011062,"netValue":1.3448,"totalNetValue":1.4523,"netValue_forward":1.3447999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011062,"netValue":1.3428,"totalNetValue":1.4503,"netValue_forward":1.3427999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011062,"netValue":1.3425,"totalNetValue":1.45,"netValue_forward":1.3424999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011062,"netValue":1.3423,"totalNetValue":1.4498,"netValue_forward":1.3422999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011062,"netValue":1.3424,"totalNetValue":1.4499,"netValue_forward":1.3423999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011062,"netValue":1.3422,"totalNetValue":1.4497,"netValue_forward":1.3421999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011062,"netValue":1.3428,"totalNetValue":1.4503,"netValue_forward":1.3427999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011062,"netValue":1.3425,"totalNetValue":1.45,"netValue_forward":1.3425},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011062,"netValue":1.3424,"totalNetValue":1.4499,"netValue_forward":1.3423999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011062,"netValue":1.3404,"totalNetValue":1.4479,"netValue_forward":1.3404},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011062,"netValue":1.3397,"totalNetValue":1.4472,"netValue_forward":1.3397},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011062,"netValue":1.3404,"totalNetValue":1.4479,"netValue_forward":1.3404},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011062,"netValue":1.3401,"totalNetValue":1.4476,"netValue_forward":1.3401},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011062,"netValue":1.3386,"totalNetValue":1.4461,"netValue_forward":1.3386},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011062,"netValue":1.3388,"totalNetValue":1.4463,"netValue_forward":1.3387999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011062,"netValue":1.3382,"totalNetValue":1.4457,"netValue_forward":1.3381999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011062,"netValue":1.3409,"totalNetValue":1.4484,"netValue_forward":1.3408999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011062,"netValue":1.3412,"totalNetValue":1.4487,"netValue_forward":1.3411999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011062,"netValue":1.3409,"totalNetValue":1.4484,"netValue_forward":1.3408999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011062,"netValue":1.3394,"totalNetValue":1.4469,"netValue_forward":1.3393999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011062,"netValue":1.3392,"totalNetValue":1.4467,"netValue_forward":1.3391999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011062,"netValue":1.3374,"totalNetValue":1.4449,"netValue_forward":1.3373999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011062,"netValue":1.3363,"totalNetValue":1.4438,"netValue_forward":1.3362999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011062,"netValue":1.3383,"totalNetValue":1.4458,"netValue_forward":1.3382999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011062,"netValue":1.3398,"totalNetValue":1.4473,"netValue_forward":1.3397999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011062,"netValue":1.3391,"totalNetValue":1.4466,"netValue_forward":1.3390999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011062,"netValue":1.3392,"totalNetValue":1.4467,"netValue_forward":1.3391999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011062,"netValue":1.3383,"totalNetValue":1.4458,"netValue_forward":1.3382999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011062,"netValue":1.3379,"totalNetValue":1.4454,"netValue_forward":1.3378999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011062,"netValue":1.3379,"totalNetValue":1.4454,"netValue_forward":1.3378999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011062,"netValue":1.336,"totalNetValue":1.4435,"netValue_forward":1.3359999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011062,"netValue":1.3343,"totalNetValue":1.4418,"netValue_forward":1.3342999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011062,"netValue":1.333,"totalNetValue":1.4405,"netValue_forward":1.3329999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011062,"netValue":1.3331,"totalNetValue":1.4406,"netValue_forward":1.333099999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011062,"netValue":1.3332,"totalNetValue":1.4407,"netValue_forward":1.333199999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011062,"netValue":1.3329,"totalNetValue":1.4404,"netValue_forward":1.3328999999999989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011062,"netValue":1.3328,"totalNetValue":1.4403,"netValue_forward":1.332799999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011062,"netValue":1.333,"totalNetValue":1.4405,"netValue_forward":1.3329999999999989},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011062,"netValue":1.3323,"totalNetValue":1.4398,"netValue_forward":1.3322999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011062,"netValue":1.3329,"totalNetValue":1.4404,"netValue_forward":1.3328999999999989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011062,"netValue":1.3327,"totalNetValue":1.4402,"netValue_forward":1.332699999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011062,"netValue":1.3313,"totalNetValue":1.4388,"netValue_forward":1.331299999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011062,"netValue":1.3318,"totalNetValue":1.4393,"netValue_forward":1.3317999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011062,"netValue":1.3308,"totalNetValue":1.4383,"netValue_forward":1.3307999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011062,"netValue":1.3287,"totalNetValue":1.4362,"netValue_forward":1.3286999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011062,"netValue":1.3284,"totalNetValue":1.4359,"netValue_forward":1.3283999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011062,"netValue":1.3269,"totalNetValue":1.4344,"netValue_forward":1.3268999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011062,"netValue":1.3273,"totalNetValue":1.4348,"netValue_forward":1.3272999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011062,"netValue":1.3265,"totalNetValue":1.434,"netValue_forward":1.3264999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011062,"netValue":1.3258,"totalNetValue":1.4333,"netValue_forward":1.3257999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011062,"netValue":1.3248,"totalNetValue":1.4323,"netValue_forward":1.3247999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011062,"netValue":1.3243,"totalNetValue":1.4318,"netValue_forward":1.3242999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011062,"netValue":1.3229,"totalNetValue":1.4304,"netValue_forward":1.3228999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011062,"netValue":1.3239,"totalNetValue":1.4314,"netValue_forward":1.3238999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011062,"netValue":1.3263,"totalNetValue":1.4338,"netValue_forward":1.3262999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011062,"netValue":1.3264,"totalNetValue":1.4339,"netValue_forward":1.3263999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011062,"netValue":1.3258,"totalNetValue":1.4333,"netValue_forward":1.3257999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011062,"netValue":1.3263,"totalNetValue":1.4338,"netValue_forward":1.3262999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011062,"netValue":1.3291,"totalNetValue":1.4366,"netValue_forward":1.3290999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011062,"netValue":1.3289,"totalNetValue":1.4364,"netValue_forward":1.3288999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011062,"netValue":1.3294,"totalNetValue":1.4369,"netValue_forward":1.3293999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011062,"netValue":1.3295,"totalNetValue":1.437,"netValue_forward":1.3294999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011062,"netValue":1.3281,"totalNetValue":1.4356,"netValue_forward":1.3280999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011062,"netValue":1.3295,"totalNetValue":1.437,"netValue_forward":1.3294999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011062,"netValue":1.3279,"totalNetValue":1.4354,"netValue_forward":1.3278999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011062,"netValue":1.3281,"totalNetValue":1.4356,"netValue_forward":1.3280999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011062,"netValue":1.3255,"totalNetValue":1.433,"netValue_forward":1.3254999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011062,"netValue":1.3251,"totalNetValue":1.4326,"netValue_forward":1.3250999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011062,"netValue":1.3269,"totalNetValue":1.4344,"netValue_forward":1.3268999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011062,"netValue":1.3286,"totalNetValue":1.4361,"netValue_forward":1.3285999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011062,"netValue":1.3273,"totalNetValue":1.4348,"netValue_forward":1.3272999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011062,"netValue":1.3258,"totalNetValue":1.4333,"netValue_forward":1.3257999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011062,"netValue":1.3239,"totalNetValue":1.4314,"netValue_forward":1.3238999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011062,"netValue":1.324,"totalNetValue":1.4315,"netValue_forward":1.3239999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011062,"netValue":1.3222,"totalNetValue":1.4297,"netValue_forward":1.3221999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011062,"netValue":1.3255,"totalNetValue":1.433,"netValue_forward":1.3254999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011062,"netValue":1.3276,"totalNetValue":1.4351,"netValue_forward":1.3275999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011062,"netValue":1.3288,"totalNetValue":1.4363,"netValue_forward":1.328799999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011062,"netValue":1.3281,"totalNetValue":1.4356,"netValue_forward":1.3280999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011062,"netValue":1.3265,"totalNetValue":1.434,"netValue_forward":1.3264999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011062,"netValue":1.328,"totalNetValue":1.4355,"netValue_forward":1.3279999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011062,"netValue":1.33,"totalNetValue":1.4375,"netValue_forward":1.3299999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011062,"netValue":1.331,"totalNetValue":1.4385,"netValue_forward":1.3309999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011062,"netValue":1.3309,"totalNetValue":1.4384,"netValue_forward":1.3308999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011062,"netValue":1.3311,"totalNetValue":1.4386,"netValue_forward":1.3310999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011062,"netValue":1.3309,"totalNetValue":1.4384,"netValue_forward":1.3308999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011062,"netValue":1.3314,"totalNetValue":1.4389,"netValue_forward":1.3313999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011062,"netValue":1.3314,"totalNetValue":1.4389,"netValue_forward":1.3313999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011062,"netValue":1.3303,"totalNetValue":1.4378,"netValue_forward":1.3302999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011062,"netValue":1.3301,"totalNetValue":1.4376,"netValue_forward":1.3300999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011062,"netValue":1.3301,"totalNetValue":1.4376,"netValue_forward":1.3300999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011062,"netValue":1.3293,"totalNetValue":1.4368,"netValue_forward":1.3292999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011062,"netValue":1.3288,"totalNetValue":1.4363,"netValue_forward":1.3287999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011062,"netValue":1.3287,"totalNetValue":1.4362,"netValue_forward":1.3286999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011062,"netValue":1.3299,"totalNetValue":1.4374,"netValue_forward":1.3298999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011062,"netValue":1.3318,"totalNetValue":1.4393,"netValue_forward":1.3318},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011062,"netValue":1.3316,"totalNetValue":1.4391,"netValue_forward":1.3316},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011062,"netValue":1.3318,"totalNetValue":1.4393,"netValue_forward":1.3318},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011062,"netValue":1.3309,"totalNetValue":1.4384,"netValue_forward":1.3309},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011062,"netValue":1.3277,"totalNetValue":1.4352,"netValue_forward":1.3276999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011062,"netValue":1.3259,"totalNetValue":1.4334,"netValue_forward":1.3258999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011062,"netValue":1.3257,"totalNetValue":1.4332,"netValue_forward":1.3256999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011062,"netValue":1.3231,"totalNetValue":1.4306,"netValue_forward":1.3230999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011062,"netValue":1.3222,"totalNetValue":1.4297,"netValue_forward":1.3221999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011062,"netValue":1.3228,"totalNetValue":1.4303,"netValue_forward":1.3227999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011062,"netValue":1.3232,"totalNetValue":1.4307,"netValue_forward":1.3231999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011062,"netValue":1.3233,"totalNetValue":1.4308,"netValue_forward":1.3232999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011062,"netValue":1.3218,"totalNetValue":1.4293,"netValue_forward":1.3217999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011062,"netValue":1.3231,"totalNetValue":1.4306,"netValue_forward":1.3230999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011062,"netValue":1.3204,"totalNetValue":1.4279,"netValue_forward":1.3203999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011062,"netValue":1.3198,"totalNetValue":1.4273,"netValue_forward":1.3197999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011062,"netValue":1.3203,"totalNetValue":1.4278,"netValue_forward":1.3202999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011062,"netValue":1.3191,"totalNetValue":1.4266,"netValue_forward":1.3190999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011062,"netValue":1.3172,"totalNetValue":1.4247,"netValue_forward":1.3171999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011062,"netValue":1.3174,"totalNetValue":1.4249,"netValue_forward":1.3173999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011062,"netValue":1.3161,"totalNetValue":1.4236,"netValue_forward":1.3160999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011062,"netValue":1.3136,"totalNetValue":1.4211,"netValue_forward":1.3135999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011062,"netValue":1.3155,"totalNetValue":1.423,"netValue_forward":1.3154999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011062,"netValue":1.3159,"totalNetValue":1.4234,"netValue_forward":1.3158999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011062,"netValue":1.3157,"totalNetValue":1.4232,"netValue_forward":1.3156999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011062,"netValue":1.3186,"totalNetValue":1.4261,"netValue_forward":1.3185999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011062,"netValue":1.3208,"totalNetValue":1.4283,"netValue_forward":1.3207999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011062,"netValue":1.3194,"totalNetValue":1.4269,"netValue_forward":1.3193999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011062,"netValue":1.3213,"totalNetValue":1.4288,"netValue_forward":1.3212999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011062,"netValue":1.323,"totalNetValue":1.4305,"netValue_forward":1.3229999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011062,"netValue":1.3208,"totalNetValue":1.4283,"netValue_forward":1.3207999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011062,"netValue":1.3187,"totalNetValue":1.4262,"netValue_forward":1.3186999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011062,"netValue":1.318,"totalNetValue":1.4255,"netValue_forward":1.3179999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011062,"netValue":1.3165,"totalNetValue":1.424,"netValue_forward":1.3164999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011062,"netValue":1.3163,"totalNetValue":1.4238,"netValue_forward":1.3162999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011062,"netValue":1.3196,"totalNetValue":1.4271,"netValue_forward":1.3195999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011062,"netValue":1.3215,"totalNetValue":1.429,"netValue_forward":1.3214999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011062,"netValue":1.3241,"totalNetValue":1.4316,"netValue_forward":1.3240999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011062,"netValue":1.3261,"totalNetValue":1.4336,"netValue_forward":1.3260999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011062,"netValue":1.3264,"totalNetValue":1.4339,"netValue_forward":1.3263999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011062,"netValue":1.3239,"totalNetValue":1.4314,"netValue_forward":1.3238999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011062,"netValue":1.3236,"totalNetValue":1.4311,"netValue_forward":1.323599999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011062,"netValue":1.3222,"totalNetValue":1.4297,"netValue_forward":1.3221999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011062,"netValue":1.3211,"totalNetValue":1.4286,"netValue_forward":1.321099999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011062,"netValue":1.3244,"totalNetValue":1.4319,"netValue_forward":1.3243999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011062,"netValue":1.3252,"totalNetValue":1.4327,"netValue_forward":1.325199999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011062,"netValue":1.3246,"totalNetValue":1.4321,"netValue_forward":1.3245999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011062,"netValue":1.3219,"totalNetValue":1.4294,"netValue_forward":1.3218999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011062,"netValue":1.3228,"totalNetValue":1.4303,"netValue_forward":1.3227999999999989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011062,"netValue":1.3201,"totalNetValue":1.4276,"netValue_forward":1.320099999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011062,"netValue":1.3211,"totalNetValue":1.4286,"netValue_forward":1.3210999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011062,"netValue":1.3193,"totalNetValue":1.4268,"netValue_forward":1.3192999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011062,"netValue":1.325,"totalNetValue":1.4325,"netValue_forward":1.3249999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011062,"netValue":1.3266,"totalNetValue":1.4341,"netValue_forward":1.3265999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011062,"netValue":1.328,"totalNetValue":1.4355,"netValue_forward":1.327999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011062,"netValue":1.3278,"totalNetValue":1.4353,"netValue_forward":1.327799999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011062,"netValue":1.3298,"totalNetValue":1.4373,"netValue_forward":1.3297999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011062,"netValue":1.3329,"totalNetValue":1.4404,"netValue_forward":1.3328999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011062,"netValue":1.3325,"totalNetValue":1.44,"netValue_forward":1.332499999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011062,"netValue":1.3319,"totalNetValue":1.4394,"netValue_forward":1.3318999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011062,"netValue":1.3318,"totalNetValue":1.4393,"netValue_forward":1.331799999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011062,"netValue":1.3322,"totalNetValue":1.4397,"netValue_forward":1.332199999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011062,"netValue":1.333,"totalNetValue":1.4405,"netValue_forward":1.3329999999999989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011062,"netValue":1.3327,"totalNetValue":1.4402,"netValue_forward":1.3326999999999989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011062,"netValue":1.3305,"totalNetValue":1.438,"netValue_forward":1.3304999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011062,"netValue":1.3268,"totalNetValue":1.4343,"netValue_forward":1.3267999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011062,"netValue":1.3311,"totalNetValue":1.4386,"netValue_forward":1.3310999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011062,"netValue":1.3281,"totalNetValue":1.4356,"netValue_forward":1.328099999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011062,"netValue":1.3276,"totalNetValue":1.4351,"netValue_forward":1.3275999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011062,"netValue":1.3326,"totalNetValue":1.4401,"netValue_forward":1.3325999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011062,"netValue":1.3343,"totalNetValue":1.4418,"netValue_forward":1.3342999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011062,"netValue":1.3365,"totalNetValue":1.444,"netValue_forward":1.3364999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011062,"netValue":1.3383,"totalNetValue":1.4458,"netValue_forward":1.3382999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011062,"netValue":1.3387,"totalNetValue":1.4462,"netValue_forward":1.3386999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011062,"netValue":1.3386,"totalNetValue":1.4461,"netValue_forward":1.3385999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011062,"netValue":1.339,"totalNetValue":1.4465,"netValue_forward":1.3389999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011062,"netValue":1.3367,"totalNetValue":1.4442,"netValue_forward":1.3366999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011062,"netValue":1.3377,"totalNetValue":1.4452,"netValue_forward":1.3376999999999983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011062,"netValue":1.3381,"totalNetValue":1.4456,"netValue_forward":1.3380999999999983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011062,"netValue":1.3402,"totalNetValue":1.4477,"netValue_forward":1.3401999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011062,"netValue":1.3402,"totalNetValue":1.4477,"netValue_forward":1.3401999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011062,"netValue":1.3412,"totalNetValue":1.4487,"netValue_forward":1.3411999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011062,"netValue":1.3413,"totalNetValue":1.4488,"netValue_forward":1.3412999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011062,"netValue":1.341,"totalNetValue":1.4485,"netValue_forward":1.3409999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011062,"netValue":1.341,"totalNetValue":1.4485,"netValue_forward":1.3409999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011062,"netValue":1.3393,"totalNetValue":1.4468,"netValue_forward":1.3392999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011062,"netValue":1.3378,"totalNetValue":1.4453,"netValue_forward":1.3377999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011062,"netValue":1.3384,"totalNetValue":1.4459,"netValue_forward":1.3383999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011062,"netValue":1.3383,"totalNetValue":1.4458,"netValue_forward":1.3382999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011062,"netValue":1.3374,"totalNetValue":1.4449,"netValue_forward":1.3373999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011062,"netValue":1.3391,"totalNetValue":1.4466,"netValue_forward":1.3390999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011062,"netValue":1.3404,"totalNetValue":1.4479,"netValue_forward":1.340399999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011062,"netValue":1.3403,"totalNetValue":1.4478,"netValue_forward":1.3402999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011062,"netValue":1.3397,"totalNetValue":1.4472,"netValue_forward":1.3396999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011062,"netValue":1.3392,"totalNetValue":1.4467,"netValue_forward":1.3391999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011062,"netValue":1.339,"totalNetValue":1.4465,"netValue_forward":1.3389999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011062,"netValue":1.3372,"totalNetValue":1.4447,"netValue_forward":1.3371999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011062,"netValue":1.3372,"totalNetValue":1.4447,"netValue_forward":1.3371999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011062,"netValue":1.3372,"totalNetValue":1.4447,"netValue_forward":1.3371999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011062,"netValue":1.3377,"totalNetValue":1.4452,"netValue_forward":1.337699999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011062,"netValue":1.3366,"totalNetValue":1.4441,"netValue_forward":1.3365999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011062,"netValue":1.3368,"totalNetValue":1.4443,"netValue_forward":1.3367999999999989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011062,"netValue":1.3363,"totalNetValue":1.4438,"netValue_forward":1.3362999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011062,"netValue":1.3334,"totalNetValue":1.4409,"netValue_forward":1.3333999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011062,"netValue":1.3333,"totalNetValue":1.4408,"netValue_forward":1.3332999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011062,"netValue":1.3325,"totalNetValue":1.44,"netValue_forward":1.332499999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011062,"netValue":1.333,"totalNetValue":1.4405,"netValue_forward":1.3329999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011062,"netValue":1.3302,"totalNetValue":1.4377,"netValue_forward":1.3301999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011062,"netValue":1.3322,"totalNetValue":1.4397,"netValue_forward":1.3321999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011062,"netValue":1.3333,"totalNetValue":1.4408,"netValue_forward":1.3332999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011062,"netValue":1.335,"totalNetValue":1.4425,"netValue_forward":1.3349999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011062,"netValue":1.3343,"totalNetValue":1.4418,"netValue_forward":1.3342999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011062,"netValue":1.3336,"totalNetValue":1.4411,"netValue_forward":1.3335999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011062,"netValue":1.3338,"totalNetValue":1.4413,"netValue_forward":1.3337999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011062,"netValue":1.3341,"totalNetValue":1.4416,"netValue_forward":1.3340999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011062,"netValue":1.3346,"totalNetValue":1.4421,"netValue_forward":1.3345999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011062,"netValue":1.3325,"totalNetValue":1.44,"netValue_forward":1.3324999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011062,"netValue":1.3328,"totalNetValue":1.4403,"netValue_forward":1.3327999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011062,"netValue":1.3346,"totalNetValue":1.4421,"netValue_forward":1.334599999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011062,"netValue":1.3352,"totalNetValue":1.4427,"netValue_forward":1.3351999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011062,"netValue":1.3323,"totalNetValue":1.4398,"netValue_forward":1.3322999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011062,"netValue":1.3382,"totalNetValue":1.4457,"netValue_forward":1.3381999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011062,"netValue":1.3374,"totalNetValue":1.4449,"netValue_forward":1.3373999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011062,"netValue":1.335,"totalNetValue":1.4425,"netValue_forward":1.3349999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011062,"netValue":1.3365,"totalNetValue":1.444,"netValue_forward":1.3364999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011062,"netValue":1.3361,"totalNetValue":1.4436,"netValue_forward":1.3360999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011062,"netValue":1.3354,"totalNetValue":1.4429,"netValue_forward":1.3353999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011062,"netValue":1.3325,"totalNetValue":1.44,"netValue_forward":1.332499999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011062,"netValue":1.3314,"totalNetValue":1.4389,"netValue_forward":1.3313999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011062,"netValue":1.3311,"totalNetValue":1.4386,"netValue_forward":1.3310999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011062,"netValue":1.3314,"totalNetValue":1.4389,"netValue_forward":1.3313999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011062,"netValue":1.3328,"totalNetValue":1.4403,"netValue_forward":1.3327999999999989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011062,"netValue":1.3314,"totalNetValue":1.4389,"netValue_forward":1.3313999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011062,"netValue":1.3328,"totalNetValue":1.4403,"netValue_forward":1.3327999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011062,"netValue":1.3322,"totalNetValue":1.4397,"netValue_forward":1.3321999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011062,"netValue":1.3331,"totalNetValue":1.4406,"netValue_forward":1.3330999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011062,"netValue":1.3318,"totalNetValue":1.4393,"netValue_forward":1.331799999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011062,"netValue":1.3317,"totalNetValue":1.4392,"netValue_forward":1.3316999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011062,"netValue":1.3316,"totalNetValue":1.4391,"netValue_forward":1.331599999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011062,"netValue":1.3318,"totalNetValue":1.4393,"netValue_forward":1.331799999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011062,"netValue":1.3309,"totalNetValue":1.4384,"netValue_forward":1.330899999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011062,"netValue":1.3311,"totalNetValue":1.4386,"netValue_forward":1.3310999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011062,"netValue":1.3366,"totalNetValue":1.4441,"netValue_forward":1.3365999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011062,"netValue":1.3293,"totalNetValue":1.4368,"netValue_forward":1.329299999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011062,"netValue":1.3206,"totalNetValue":1.4281,"netValue_forward":1.320599999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011062,"netValue":1.3166,"totalNetValue":1.4241,"netValue_forward":1.316599999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011062,"netValue":1.3156,"totalNetValue":1.4231,"netValue_forward":1.3155999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011062,"netValue":1.3133,"totalNetValue":1.4208,"netValue_forward":1.3132999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011062,"netValue":1.314,"totalNetValue":1.4215,"netValue_forward":1.3139999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011062,"netValue":1.3148,"totalNetValue":1.4223,"netValue_forward":1.314799999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011062,"netValue":1.312,"totalNetValue":1.4195,"netValue_forward":1.3119999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011062,"netValue":1.3105,"totalNetValue":1.418,"netValue_forward":1.310499999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011062,"netValue":1.3091,"totalNetValue":1.4166,"netValue_forward":1.309099999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011062,"netValue":1.3102,"totalNetValue":1.4177,"netValue_forward":1.3101999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011062,"netValue":1.3051,"totalNetValue":1.4126,"netValue_forward":1.3050999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011062,"netValue":1.3035,"totalNetValue":1.411,"netValue_forward":1.3034999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011062,"netValue":1.3034,"totalNetValue":1.4109,"netValue_forward":1.303399999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011062,"netValue":1.3102,"totalNetValue":1.4177,"netValue_forward":1.3101999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011062,"netValue":1.307,"totalNetValue":1.4145,"netValue_forward":1.3069999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011062,"netValue":1.3083,"totalNetValue":1.4158,"netValue_forward":1.308299999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011062,"netValue":1.3045,"totalNetValue":1.412,"netValue_forward":1.3044999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011062,"netValue":1.3125,"totalNetValue":1.42,"netValue_forward":1.312499999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011062,"netValue":1.3152,"totalNetValue":1.4227,"netValue_forward":1.3151999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011062,"netValue":1.322,"totalNetValue":1.4295,"netValue_forward":1.3219999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011062,"netValue":1.3261,"totalNetValue":1.4336,"netValue_forward":1.326099999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011062,"netValue":1.3252,"totalNetValue":1.4327,"netValue_forward":1.325199999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011062,"netValue":1.3258,"totalNetValue":1.4333,"netValue_forward":1.3257999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011062,"netValue":1.3227,"totalNetValue":1.4302,"netValue_forward":1.322699999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011062,"netValue":1.3198,"totalNetValue":1.4273,"netValue_forward":1.3197999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011062,"netValue":1.3234,"totalNetValue":1.4309,"netValue_forward":1.323399999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011062,"netValue":1.3236,"totalNetValue":1.4311,"netValue_forward":1.323599999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011062,"netValue":1.3213,"totalNetValue":1.4288,"netValue_forward":1.321299999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011062,"netValue":1.327,"totalNetValue":1.4345,"netValue_forward":1.326999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011062,"netValue":1.3311,"totalNetValue":1.4386,"netValue_forward":1.331099999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011062,"netValue":1.3348,"totalNetValue":1.4423,"netValue_forward":1.334799999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011062,"netValue":1.3327,"totalNetValue":1.4402,"netValue_forward":1.332699999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011062,"netValue":1.3346,"totalNetValue":1.4421,"netValue_forward":1.334599999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011062,"netValue":1.3387,"totalNetValue":1.4462,"netValue_forward":1.3386999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011062,"netValue":1.3414,"totalNetValue":1.4489,"netValue_forward":1.341399999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011062,"netValue":1.3417,"totalNetValue":1.4492,"netValue_forward":1.3416999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011062,"netValue":1.3424,"totalNetValue":1.4499,"netValue_forward":1.342399999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011062,"netValue":1.3413,"totalNetValue":1.4488,"netValue_forward":1.341299999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011062,"netValue":1.3441,"totalNetValue":1.4516,"netValue_forward":1.344099999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011062,"netValue":1.3446,"totalNetValue":1.4521,"netValue_forward":1.3445999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011062,"netValue":1.3423,"totalNetValue":1.4498,"netValue_forward":1.3422999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011062,"netValue":1.3397,"totalNetValue":1.4472,"netValue_forward":1.339699999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011062,"netValue":1.3359,"totalNetValue":1.4434,"netValue_forward":1.3358999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011062,"netValue":1.3355,"totalNetValue":1.443,"netValue_forward":1.3354999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011062,"netValue":1.3369,"totalNetValue":1.4444,"netValue_forward":1.3368999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011062,"netValue":1.3376,"totalNetValue":1.4451,"netValue_forward":1.3375999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011062,"netValue":1.3344,"totalNetValue":1.4419,"netValue_forward":1.3343999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011062,"netValue":1.3361,"totalNetValue":1.4436,"netValue_forward":1.3360999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011062,"netValue":1.3373,"totalNetValue":1.4448,"netValue_forward":1.3372999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011062,"netValue":1.3386,"totalNetValue":1.4461,"netValue_forward":1.3385999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011062,"netValue":1.3375,"totalNetValue":1.445,"netValue_forward":1.3374999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011062,"netValue":1.3343,"totalNetValue":1.4418,"netValue_forward":1.3342999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011062,"netValue":1.3371,"totalNetValue":1.4446,"netValue_forward":1.3370999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011062,"netValue":1.3361,"totalNetValue":1.4436,"netValue_forward":1.3360999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011062,"netValue":1.3395,"totalNetValue":1.447,"netValue_forward":1.3394999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011062,"netValue":1.3399,"totalNetValue":1.4474,"netValue_forward":1.3398999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011062,"netValue":1.3425,"totalNetValue":1.45,"netValue_forward":1.3424999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011062,"netValue":1.3411,"totalNetValue":1.4486,"netValue_forward":1.3410999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011062,"netValue":1.3398,"totalNetValue":1.4473,"netValue_forward":1.3397999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011062,"netValue":1.3315,"totalNetValue":1.439,"netValue_forward":1.3314999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011062,"netValue":1.3277,"totalNetValue":1.4352,"netValue_forward":1.3276999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011062,"netValue":1.3287,"totalNetValue":1.4362,"netValue_forward":1.3286999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011062,"netValue":1.3253,"totalNetValue":1.4328,"netValue_forward":1.325299999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011062,"netValue":1.3218,"totalNetValue":1.4293,"netValue_forward":1.3217999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011062,"netValue":1.3246,"totalNetValue":1.4321,"netValue_forward":1.3245999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011062,"netValue":1.3277,"totalNetValue":1.4352,"netValue_forward":1.3276999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011062,"netValue":1.3278,"totalNetValue":1.4353,"netValue_forward":1.3277999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011062,"netValue":1.3225,"totalNetValue":1.43,"netValue_forward":1.3224999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011062,"netValue":1.3205,"totalNetValue":1.428,"netValue_forward":1.3204999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011062,"netValue":1.3244,"totalNetValue":1.4319,"netValue_forward":1.324399999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011062,"netValue":1.3255,"totalNetValue":1.433,"netValue_forward":1.3254999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011062,"netValue":1.3192,"totalNetValue":1.4267,"netValue_forward":1.319199999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011062,"netValue":1.3143,"totalNetValue":1.4218,"netValue_forward":1.3142999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011062,"netValue":1.3132,"totalNetValue":1.4207,"netValue_forward":1.3131999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011062,"netValue":1.3111,"totalNetValue":1.4186,"netValue_forward":1.3110999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011062,"netValue":1.3028,"totalNetValue":1.4103,"netValue_forward":1.3027999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011062,"netValue":1.2985,"totalNetValue":1.406,"netValue_forward":1.2984999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011062,"netValue":1.2992,"totalNetValue":1.4067,"netValue_forward":1.2991999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011062,"netValue":1.2981,"totalNetValue":1.4056,"netValue_forward":1.2980999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011062,"netValue":1.2942,"totalNetValue":1.4017,"netValue_forward":1.2941999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011062,"netValue":1.2944,"totalNetValue":1.4019,"netValue_forward":1.2943999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011062,"netValue":1.2898,"totalNetValue":1.3973,"netValue_forward":1.2897999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011062,"netValue":1.2878,"totalNetValue":1.3953,"netValue_forward":1.2877999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011062,"netValue":1.2854,"totalNetValue":1.3929,"netValue_forward":1.2853999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011062,"netValue":1.2854,"totalNetValue":1.3929,"netValue_forward":1.2853999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011062,"netValue":1.2851,"totalNetValue":1.3926,"netValue_forward":1.2850999999999981},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011062,"netValue":1.283,"totalNetValue":1.3905,"netValue_forward":1.2829999999999981},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011062,"netValue":1.2829,"totalNetValue":1.3904,"netValue_forward":1.2828999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011062,"netValue":1.281,"totalNetValue":1.3885,"netValue_forward":1.280999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011062,"netValue":1.2813,"totalNetValue":1.3888,"netValue_forward":1.2812999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011062,"netValue":1.2798,"totalNetValue":1.3873,"netValue_forward":1.2797999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011062,"netValue":1.2812,"totalNetValue":1.3887,"netValue_forward":1.281199999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011062,"netValue":1.2816,"totalNetValue":1.3891,"netValue_forward":1.2815999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011062,"netValue":1.2809,"totalNetValue":1.3884,"netValue_forward":1.2808999999999982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011062,"netValue":1.2824,"totalNetValue":1.3899,"netValue_forward":1.2823999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011062,"netValue":1.2797,"totalNetValue":1.3872,"netValue_forward":1.2796999999999983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011062,"netValue":1.2783,"totalNetValue":1.3858,"netValue_forward":1.2782999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011062,"netValue":1.2773,"totalNetValue":1.3848,"netValue_forward":1.277299999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011062,"netValue":1.2763,"totalNetValue":1.3838,"netValue_forward":1.276299999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011062,"netValue":1.2769,"totalNetValue":1.3844,"netValue_forward":1.276899999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011062,"netValue":1.2757,"totalNetValue":1.3832,"netValue_forward":1.2756999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011062,"netValue":1.2752,"totalNetValue":1.3827,"netValue_forward":1.275199999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011062,"netValue":1.2737,"totalNetValue":1.3812,"netValue_forward":1.273699999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011062,"netValue":1.2722,"totalNetValue":1.3797,"netValue_forward":1.272199999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011062,"netValue":1.2723,"totalNetValue":1.3798,"netValue_forward":1.272299999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011062,"netValue":1.2719,"totalNetValue":1.3794,"netValue_forward":1.271899999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011062,"netValue":1.273,"totalNetValue":1.3805,"netValue_forward":1.272999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011062,"netValue":1.2726,"totalNetValue":1.3801,"netValue_forward":1.272599999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011062,"netValue":1.2732,"totalNetValue":1.3807,"netValue_forward":1.2731999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011062,"netValue":1.2746,"totalNetValue":1.3821,"netValue_forward":1.2745999999999982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011062,"netValue":1.2771,"totalNetValue":1.3846,"netValue_forward":1.277099999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011062,"netValue":1.2771,"totalNetValue":1.3846,"netValue_forward":1.277099999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011062,"netValue":1.2784,"totalNetValue":1.3859,"netValue_forward":1.278399999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011062,"netValue":1.2762,"totalNetValue":1.3837,"netValue_forward":1.2761999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011062,"netValue":1.2766,"totalNetValue":1.3841,"netValue_forward":1.2765999999999982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011062,"netValue":1.2754,"totalNetValue":1.3829,"netValue_forward":1.2753999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011062,"netValue":1.2747,"totalNetValue":1.3822,"netValue_forward":1.2746999999999982},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011062,"netValue":1.2738,"totalNetValue":1.3813,"netValue_forward":1.2737999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011062,"netValue":1.2684,"totalNetValue":1.3759,"netValue_forward":1.2683999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011062,"netValue":1.266,"totalNetValue":1.3735,"netValue_forward":1.2659999999999982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011062,"netValue":1.2711,"totalNetValue":1.3786,"netValue_forward":1.2710999999999981},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011062,"netValue":1.2715,"totalNetValue":1.379,"netValue_forward":1.2714999999999983},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011062,"netValue":1.2823,"totalNetValue":1.3898,"netValue_forward":1.2822999999999982},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011062,"netValue":1.2861,"totalNetValue":1.3936,"netValue_forward":1.2860999999999982},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011062,"netValue":1.2816,"totalNetValue":1.3891,"netValue_forward":1.2815999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011062,"netValue":1.2847,"totalNetValue":1.3922,"netValue_forward":1.2846999999999982},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011062,"netValue":1.2843,"totalNetValue":1.3918,"netValue_forward":1.2842999999999982},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011062,"netValue":1.2838,"totalNetValue":1.3913,"netValue_forward":1.283799999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011062,"netValue":1.2839,"totalNetValue":1.3914,"netValue_forward":1.2838999999999983},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011062,"netValue":1.2815,"totalNetValue":1.389,"netValue_forward":1.2814999999999983},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011062,"netValue":1.2796,"totalNetValue":1.3871,"netValue_forward":1.2795999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011062,"netValue":1.2791,"totalNetValue":1.3866,"netValue_forward":1.2790999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011062,"netValue":1.2773,"totalNetValue":1.3848,"netValue_forward":1.2772999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011062,"netValue":1.2763,"totalNetValue":1.3838,"netValue_forward":1.2762999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011062,"netValue":1.2747,"totalNetValue":1.3822,"netValue_forward":1.2746999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011062,"netValue":1.2747,"totalNetValue":1.3822,"netValue_forward":1.2746999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011062,"netValue":1.2744,"totalNetValue":1.3819,"netValue_forward":1.2743999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011062,"netValue":1.2732,"totalNetValue":1.3807,"netValue_forward":1.273199999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011062,"netValue":1.2723,"totalNetValue":1.3798,"netValue_forward":1.2722999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011062,"netValue":1.2695,"totalNetValue":1.377,"netValue_forward":1.269499999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011062,"netValue":1.2695,"totalNetValue":1.377,"netValue_forward":1.269499999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011062,"netValue":1.2705,"totalNetValue":1.378,"netValue_forward":1.2704999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011062,"netValue":1.2684,"totalNetValue":1.3759,"netValue_forward":1.268399999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011062,"netValue":1.2709,"totalNetValue":1.3784,"netValue_forward":1.2708999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011062,"netValue":1.2718,"totalNetValue":1.3793,"netValue_forward":1.2717999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011062,"netValue":1.2713,"totalNetValue":1.3788,"netValue_forward":1.2712999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011062,"netValue":1.2709,"totalNetValue":1.3784,"netValue_forward":1.2708999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011062,"netValue":1.271,"totalNetValue":1.3785,"netValue_forward":1.2709999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011062,"netValue":1.2707,"totalNetValue":1.3782,"netValue_forward":1.2706999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011062,"netValue":1.2691,"totalNetValue":1.3766,"netValue_forward":1.2690999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011062,"netValue":1.2688,"totalNetValue":1.3763,"netValue_forward":1.2687999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011062,"netValue":1.2721,"totalNetValue":1.3796,"netValue_forward":1.2720999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011062,"netValue":1.2691,"totalNetValue":1.3766,"netValue_forward":1.2690999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011062,"netValue":1.2653,"totalNetValue":1.3728,"netValue_forward":1.2652999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011062,"netValue":1.2711,"totalNetValue":1.3786,"netValue_forward":1.2710999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011062,"netValue":1.2738,"totalNetValue":1.3813,"netValue_forward":1.2737999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011062,"netValue":1.2777,"totalNetValue":1.3852,"netValue_forward":1.2776999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011062,"netValue":1.2759,"totalNetValue":1.3834,"netValue_forward":1.2758999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011062,"netValue":1.2764,"totalNetValue":1.3839,"netValue_forward":1.2763999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011062,"netValue":1.2758,"totalNetValue":1.3833,"netValue_forward":1.2758},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011062,"netValue":1.2752,"totalNetValue":1.3827,"netValue_forward":1.2752},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011062,"netValue":1.2728,"totalNetValue":1.3803,"netValue_forward":1.2728000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011062,"netValue":1.2718,"totalNetValue":1.3793,"netValue_forward":1.2717999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011062,"netValue":1.2711,"totalNetValue":1.3786,"netValue_forward":1.2711000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011062,"netValue":1.269,"totalNetValue":1.3765,"netValue_forward":1.2689999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011062,"netValue":1.2685,"totalNetValue":1.376,"netValue_forward":1.2685},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011062,"netValue":1.2671,"totalNetValue":1.3746,"netValue_forward":1.2670999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011062,"netValue":1.2675,"totalNetValue":1.375,"netValue_forward":1.2674999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011062,"netValue":1.2648,"totalNetValue":1.3723,"netValue_forward":1.2647999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011062,"netValue":1.2613,"totalNetValue":1.3688,"netValue_forward":1.2612999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011062,"netValue":1.2604,"totalNetValue":1.3679,"netValue_forward":1.2603999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011062,"netValue":1.2615,"totalNetValue":1.369,"netValue_forward":1.2614999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011062,"netValue":1.2614,"totalNetValue":1.3689,"netValue_forward":1.2613999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011062,"netValue":1.2605,"totalNetValue":1.368,"netValue_forward":1.2604999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011062,"netValue":1.2589,"totalNetValue":1.3664,"netValue_forward":1.2588999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011062,"netValue":1.2578,"totalNetValue":1.3653,"netValue_forward":1.2577999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011062,"netValue":1.2567,"totalNetValue":1.3642,"netValue_forward":1.2566999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011062,"netValue":1.2566,"totalNetValue":1.3641,"netValue_forward":1.2565999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011062,"netValue":1.2544,"totalNetValue":1.3619,"netValue_forward":1.2543999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011062,"netValue":1.2567,"totalNetValue":1.3642,"netValue_forward":1.2566999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011062,"netValue":1.2589,"totalNetValue":1.3664,"netValue_forward":1.2588999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011062,"netValue":1.2593,"totalNetValue":1.3668,"netValue_forward":1.2592999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011062,"netValue":1.2581,"totalNetValue":1.3656,"netValue_forward":1.2580999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011062,"netValue":1.2556,"totalNetValue":1.3631,"netValue_forward":1.2555999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011062,"netValue":1.259,"totalNetValue":1.3665,"netValue_forward":1.2589999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011062,"netValue":1.2589,"totalNetValue":1.3664,"netValue_forward":1.2588999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011062,"netValue":1.2585,"totalNetValue":1.366,"netValue_forward":1.2584999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011062,"netValue":1.2566,"totalNetValue":1.3641,"netValue_forward":1.2565999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011062,"netValue":1.2558,"totalNetValue":1.3633,"netValue_forward":1.2557999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011062,"netValue":1.2549,"totalNetValue":1.3624,"netValue_forward":1.2548999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011062,"netValue":1.2534,"totalNetValue":1.3609,"netValue_forward":1.2533999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011062,"netValue":1.2546,"totalNetValue":1.3621,"netValue_forward":1.2545999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011062,"netValue":1.2547,"totalNetValue":1.3622,"netValue_forward":1.2546999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011062,"netValue":1.2529,"totalNetValue":1.3604,"netValue_forward":1.2528999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011062,"netValue":1.2519,"totalNetValue":1.3594,"netValue_forward":1.2518999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011062,"netValue":1.2519,"totalNetValue":1.3594,"netValue_forward":1.2518999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011062,"netValue":1.2507,"totalNetValue":1.3582,"netValue_forward":1.2506999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011062,"netValue":1.2501,"totalNetValue":1.3576,"netValue_forward":1.2500999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011062,"netValue":1.2504,"totalNetValue":1.3579,"netValue_forward":1.2503999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011062,"netValue":1.2497,"totalNetValue":1.3572,"netValue_forward":1.2496999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011062,"netValue":1.25,"totalNetValue":1.3575,"netValue_forward":1.2499999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011062,"netValue":1.2497,"totalNetValue":1.3572,"netValue_forward":1.2496999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011062,"netValue":1.2478,"totalNetValue":1.3553,"netValue_forward":1.2477999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011062,"netValue":1.247,"totalNetValue":1.3545,"netValue_forward":1.2469999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011062,"netValue":1.245,"totalNetValue":1.3525,"netValue_forward":1.2449999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011062,"netValue":1.2452,"totalNetValue":1.3527,"netValue_forward":1.2451999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011062,"netValue":1.2453,"totalNetValue":1.3528,"netValue_forward":1.2452999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011062,"netValue":1.245,"totalNetValue":1.3525,"netValue_forward":1.2449999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011062,"netValue":1.2438,"totalNetValue":1.3513,"netValue_forward":1.2437999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011062,"netValue":1.2434,"totalNetValue":1.3509,"netValue_forward":1.2434},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011062,"netValue":1.2437,"totalNetValue":1.3512,"netValue_forward":1.2437},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011062,"netValue":1.2426,"totalNetValue":1.3501,"netValue_forward":1.2426000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011062,"netValue":1.2426,"totalNetValue":1.3501,"netValue_forward":1.2426000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011062,"netValue":1.2426,"totalNetValue":1.3501,"netValue_forward":1.2426000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011062,"netValue":1.2425,"totalNetValue":1.35,"netValue_forward":1.2425000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011062,"netValue":1.242,"totalNetValue":1.3495,"netValue_forward":1.242},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011062,"netValue":1.2433,"totalNetValue":1.3508,"netValue_forward":1.2433},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011062,"netValue":1.2436,"totalNetValue":1.3511,"netValue_forward":1.2435999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011062,"netValue":1.2431,"totalNetValue":1.3506,"netValue_forward":1.2430999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011062,"netValue":1.2412,"totalNetValue":1.3487,"netValue_forward":1.2411999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011062,"netValue":1.241,"totalNetValue":1.3485,"netValue_forward":1.2409999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011062,"netValue":1.2436,"totalNetValue":1.3511,"netValue_forward":1.2435999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011062,"netValue":1.2439,"totalNetValue":1.3514,"netValue_forward":1.2438999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011062,"netValue":1.2411,"totalNetValue":1.3486,"netValue_forward":1.2410999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011062,"netValue":1.2397,"totalNetValue":1.3472,"netValue_forward":1.2396999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011062,"netValue":1.2354,"totalNetValue":1.3429,"netValue_forward":1.2353999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011062,"netValue":1.2407,"totalNetValue":1.3482,"netValue_forward":1.2406999999999995},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011062,"netValue":1.2458,"totalNetValue":1.3533,"netValue_forward":1.2457999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011062,"netValue":1.2453,"totalNetValue":1.3528,"netValue_forward":1.2452999999999996},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011062,"netValue":1.2499,"totalNetValue":1.3574,"netValue_forward":1.2498999999999993},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011062,"netValue":1.2484,"totalNetValue":1.3559,"netValue_forward":1.2483999999999993},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011062,"netValue":1.2465,"totalNetValue":1.354,"netValue_forward":1.2464999999999995},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011062,"netValue":1.2455,"totalNetValue":1.353,"netValue_forward":1.2454999999999996},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011062,"netValue":1.2431,"totalNetValue":1.3506,"netValue_forward":1.2430999999999999},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011062,"netValue":1.2413,"totalNetValue":1.3488,"netValue_forward":1.2412999999999996},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011062,"netValue":1.2404,"totalNetValue":1.3479,"netValue_forward":1.2403999999999995},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011062,"netValue":1.2399,"totalNetValue":1.3474,"netValue_forward":1.2398999999999998},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011062,"netValue":1.2371,"totalNetValue":1.3446,"netValue_forward":1.2370999999999996},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011062,"netValue":1.2355,"totalNetValue":1.343,"netValue_forward":1.2354999999999996}]}