window.pageData = {"fund":{"_id":3000000011058,"stockCode":"011058","shortName":"景顺长城成长龙头一年持有期混合A类","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11058,"masterFundFlag":1,"status":"normal","name":"景顺长城成长龙头一年持有期混合型证券投资基金","exchange":"jj","followedNum":12,"inceptionDate":"2021-02-04T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城成长龙头一年持有期混合","setUpDate":"2021-02-04T16:00:00.000Z","setUpAssetScale":7939172870.58,"setUpShares":7939172870.58,"pinyin":"jsccczltyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"杨锐文","stockType":"fund_manager","stockCode":"db20297032","exchange":"fm","tickerId":251823144180},{"name":"王开展","stockType":"fund_manager","stockCode":"j101019958","exchange":"fm","tickerId":231126240580}],"hotMetrics":{"fss":{"stockId":3000000011058,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ins_h_s_r_c_hy":0.00009999999999999994,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9994,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":0,"f_h_a":33079,"f_h_s_a":76674,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011058,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.321012321012321,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.47135217723453016,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.3870967741935484,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5194108243891299,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.4814458988831512,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.1919283675058396,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.3562181818181818,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.6951582662402117,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.37889518413597734},"fp":{"stockId":3000000011058,"type":"fp","f_p_r_fys":0.08661645422943187,"f_p_r_m1":0.01947816633448074,"f_p_r_m3":0.01524720317574868,"f_p_r_m6":0.05890655876540829,"f_p_r_y1":0.3010752688172038,"f_cagr_p_r_fs":0.022985988117321998,"f_p_r_d1":0.0023223899503852508,"f_p_r_y2":0.7533499532564687,"f_p_r_y3":0.24041005291005413,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.20006398634957967},"ff":{"stockId":3000000011058,"type":"ff","f_m_f":23569551,"f_m_f_r":0.012,"f_c_f":3928258,"f_c_f_r":0.002,"f_m_a_c_f":27497809,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011058,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1253,"f_nv_cr":0.0077012626488759395},"f_as":{"stockId":3000000011058,"type":"f_as","f_tas":2368360282.3884,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011059,"name":"景顺长城成长龙头一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011059","tickerId":11059,"shortName":"景顺长城成长龙头一年持有期混合C类","__csrcFundId":8607,"lastUpdated":"2025-01-04T00:32:07.775Z","exchange":"jj","followedNum":7,"inceptionDate":"2021-02-04T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","status":"normal","setUpDate":"2021-02-04T16:00:00.000Z","setUpAssetScale":1001190424.35,"setUpShares":1001190424.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccczltyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011058,"stockId":689009,"holdings":3866026,"marketCap":214520385,"netValueRatio":0.081,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16319347289519448,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011058,"stockId":688002,"holdings":1751330,"marketCap":176534064,"netValueRatio":0.0667,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011058,"stockId":603737,"holdings":2659049,"marketCap":123034197,"netValueRatio":0.0465,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022492386881181714,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011058,"stockId":1000000000001833,"holdings":9339200,"marketCap":118769759,"netValueRatio":0.0449,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23102129983615505,"stock":{"stockCode":"01833","exchange":"hk","stockType":"company","tickerId":1833,"name":"平安好医生"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011058,"stockId":300776,"holdings":1888202,"marketCap":117332872,"netValueRatio":0.0443,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14771636263886945,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011058,"stockId":688301,"holdings":1045777,"marketCap":105738512,"netValueRatio":0.0399,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.126554941257775,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011058,"stockId":600732,"holdings":7785448,"marketCap":103539466,"netValueRatio":0.0391,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18935269207501482,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011058,"stockId":688349,"holdings":2961904,"marketCap":74876933,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16814741691345902,"stock":{"name":"三一重能","exchange":"sh","stockType":"company","stockCode":"688349","tickerId":688349}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011058,"stockId":688548,"holdings":4963765,"marketCap":72173143,"netValueRatio":0.0273,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18456514032814675,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011058,"stockId":688213,"holdings":647225,"marketCap":61544625,"netValueRatio":0.0232,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20092415331202207,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}}],"lastFsMetrics":{"latestTurnoverRate":2.4420387093273535,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cb15315f995c6017700","date":"2025-12-30T16:00:00.000Z","stockId":3000000011058,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":33079,"h_s_a":69135,"ins_h_s":1381693,"ins_h_s_r":0.0006,"ind_h_s":2285563346,"ind_h_s_r":0.9994,"lastUpdated":"2026-03-27T05:59:13.160Z"},{"_id":"69aece367fea5b3eb04e7135","date":"2025-06-29T16:00:00.000Z","stockId":3000000011058,"h_a":55244,"h_s_a":75015,"ins_h_s":2092230,"ins_h_s_r":0.0005,"ind_h_s":4142090935,"ind_h_s_r":0.9995,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:14.109Z"},{"_id":"69aece367fea5b3eb04e7134","date":"2024-12-30T16:00:00.000Z","stockId":3000000011058,"h_a":59760,"h_s_a":76270,"ins_h_s":2520464,"ins_h_s_r":0.0006,"ind_h_s":4555409034,"ind_h_s_r":0.9994,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:14.106Z"},{"_id":"69aece367fea5b3eb04e7133","date":"2024-06-29T16:00:00.000Z","stockId":3000000011058,"h_a":65323,"h_s_a":76674,"ins_h_s":3080453,"ins_h_s_r":0.0006,"ind_h_s":5005539776,"ind_h_s_r":0.9994,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:14.104Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011058,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011058,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011058,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011058,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011058,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011058,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011058,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011058,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011058,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011058,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011058,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011058,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011058,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011058,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011058,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011058,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011058,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011058,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011058,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011058,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011058,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011058,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011058,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011058,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011058,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011058,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011058,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011058,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011058,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011058,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011058,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011058,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011058,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011058,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011058,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011058,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011058,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011058,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011058,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011058,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011058,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011058,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011058,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011058,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011058,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011058,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011058,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011058,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011058,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011058,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011058,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011058,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011058,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011058,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011058,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011058,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011058,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011058,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011058,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011058,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011058,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011058,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011058,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011058,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011058,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011058,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011058,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011058,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011058,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011058,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011058,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011058,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011058,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011058,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011058,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011058,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011058,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011058,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011058,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011058,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011058,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011058,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011058,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011058,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011058,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011058,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011058,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011058,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011058,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011058,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011058,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011058,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011058,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011058,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011058,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011058,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011058,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011058,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011058,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011058,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011058,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011058,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011058,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011058,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011058,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011058,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011058,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011058,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011058,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011058,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011058,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011058,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011058,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011058,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011058,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011058,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011058,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011058,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011058,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011058,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011058,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011058,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011058,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011058,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011058,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011058,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011058,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011058,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011058,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011058,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011058,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011058,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011058,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011058,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011058,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092600000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011058,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.094300000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011058,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011058,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011058,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011058,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011058,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011058,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011058,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011058,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.080100000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011058,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011058,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011058,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011058,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011058,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011058,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.094600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011058,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011058,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011058,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011058,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011058,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011058,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011058,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011058,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011058,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011058,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011058,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011058,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011058,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011058,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011058,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011058,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011058,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011058,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011058,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011058,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011058,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011058,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011058,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011058,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011058,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011058,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011058,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011058,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011058,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011058,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011058,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011058,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011058,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011058,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011058,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011058,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011058,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011058,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011058,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011058,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011058,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011058,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011058,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011058,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011058,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011058,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011058,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011058,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011058,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011058,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011058,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011058,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011058,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011058,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011058,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011058,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011058,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011058,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011058,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011058,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011058,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011058,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011058,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011058,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011058,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011058,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011058,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011058,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011058,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011058,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011058,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011058,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011058,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011058,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011058,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011058,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011058,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011058,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011058,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011058,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011058,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011058,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011058,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011058,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011058,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011058,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011058,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011058,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011058,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011058,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011058,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011058,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011058,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011058,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011058,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011058,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011058,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011058,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011058,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011058,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011058,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011058,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011058,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011058,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011058,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011058,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011058,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011058,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011058,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011058,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011058,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011058,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011058,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011058,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011058,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011058,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011058,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011058,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011058,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011058,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011058,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011058,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011058,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011058,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011058,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011058,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011058,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011058,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011058,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011058,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011058,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011058,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011058,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011058,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011058,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011058,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011058,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011058,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011058,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011058,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011058,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011058,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011058,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011058,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011058,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011058,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011058,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011058,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011058,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011058,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011058,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011058,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011058,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011058,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011058,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011058,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011058,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011058,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011058,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011058,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011058,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011058,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011058,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011058,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011058,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011058,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011058,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011058,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011058,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011058,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011058,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011058,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011058,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011058,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011058,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011058,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011058,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011058,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011058,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011058,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011058,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011058,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011058,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011058,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011058,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011058,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011058,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011058,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011058,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011058,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011058,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011058,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011058,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011058,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011058,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011058,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011058,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011058,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011058,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011058,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011058,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011058,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011058,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011058,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011058,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011058,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011058,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011058,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011058,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011058,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011058,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011058,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011058,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011058,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011058,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011058,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011058,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011058,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011058,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011058,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011058,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011058,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011058,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011058,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011058,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011058,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6093999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011058,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011058,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5894999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011058,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5922999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011058,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011058,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5950999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011058,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011058,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011058,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011058,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011058,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011058,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011058,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011058,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011058,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011058,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011058,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011058,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011058,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011058,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011058,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6053999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011058,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011058,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011058,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011058,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011058,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011058,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011058,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6236999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011058,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011058,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011058,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6280999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011058,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011058,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6347999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011058,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011058,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011058,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011058,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6362999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011058,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6492999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011058,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6542999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011058,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011058,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011058,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6345999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011058,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6284999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011058,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6309999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011058,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011058,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011058,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011058,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011058,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011058,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011058,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6426999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011058,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011058,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011058,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011058,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011058,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011058,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011058,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011058,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011058,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011058,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011058,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6550999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011058,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6550999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011058,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011058,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011058,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011058,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011058,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011058,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011058,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011058,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.701999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011058,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011058,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011058,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011058,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011058,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011058,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011058,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011058,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011058,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.691899999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011058,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011058,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.683099999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011058,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.685099999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011058,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.681999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011058,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011058,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011058,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011058,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011058,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.704899999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011058,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.704199999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011058,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.710499999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011058,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.708499999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011058,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.695999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011058,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999989},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011058,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011058,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.693499999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011058,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.699499999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011058,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999989},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011058,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.692399999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011058,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.700899999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011058,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.700499999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011058,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.690199999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011058,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999988},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011058,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999989},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011058,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.654299999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011058,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.645099999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011058,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.639199999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011058,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.634299999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011058,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.628299999999999}]}