window.pageData = {"fund":{"_id":3000000011058,"stockCode":"011058","shortName":"景顺长城成长龙头一年持有期混合A类","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11058,"masterFundFlag":1,"status":"normal","name":"景顺长城成长龙头一年持有期混合型证券投资基金","exchange":"jj","followedNum":12,"inceptionDate":"2021-02-04T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城成长龙头一年持有期混合","setUpDate":"2021-02-04T16:00:00.000Z","setUpAssetScale":7939172870.58,"setUpShares":7939172870.58,"pinyin":"jsccczltyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"杨锐文","stockType":"fund_manager","stockCode":"db20297032","exchange":"fm","tickerId":251823144180},{"name":"王开展","stockType":"fund_manager","stockCode":"j101019958","exchange":"fm","tickerId":231126240580}],"hotMetrics":{"fss":{"stockId":3000000011058,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ins_h_s_r_c_hy":0.00009999999999999994,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9994,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":0,"f_h_a":33079,"f_h_s_a":76674,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011058,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.29147683075897324,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.3585501251768804,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.52179203539823,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4532998401461521,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.465962300396206,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.21015807203938844,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.30239303843364757,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.672190517998244,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.3755857544517338},"fp":{"stockId":3000000011058,"type":"fp","f_p_r_fys":0.1064117419853221,"f_p_r_m1":0.07657615334022316,"f_p_r_m3":-0.0027850304612708765,"f_p_r_m6":0.05380299825255164,"f_p_r_y1":0.29953498922535937,"f_cagr_p_r_fs":0.026406178490722132,"f_p_r_d1":0.0023223899503852508,"f_p_r_y2":0.714242968282468,"f_p_r_y3":0.34483568075117477,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.1872344834732158},"ff":{"stockId":3000000011058,"type":"ff","f_m_f":23569551,"f_m_f_r":0.012,"f_c_f":3928258,"f_c_f_r":0.002,"f_m_a_c_f":27497809,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011058,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1458,"f_nv_cr":0.009782321318410059},"f_as":{"stockId":3000000011058,"type":"f_as","f_tas":1767102868.9341998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011059,"name":"景顺长城成长龙头一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011059","tickerId":11059,"shortName":"景顺长城成长龙头一年持有期混合C类","__csrcFundId":8607,"lastUpdated":"2025-01-04T00:32:07.775Z","exchange":"jj","followedNum":7,"inceptionDate":"2021-02-04T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","status":"normal","setUpDate":"2021-02-04T16:00:00.000Z","setUpAssetScale":1001190424.35,"setUpShares":1001190424.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccczltyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011058,"stockId":689009,"holdings":3423359,"marketCap":151380934,"netValueRatio":0.0761,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011058,"stockId":688548,"holdings":4077483,"marketCap":90723996,"netValueRatio":0.0456,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011058,"stockId":603737,"holdings":1665349,"marketCap":84433194,"netValueRatio":0.0424,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011058,"stockId":600732,"holdings":4910408,"marketCap":67593816,"netValueRatio":0.034,"quarterlyChange":0.045522388059701546,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011058,"stockId":688301,"holdings":615578,"marketCap":66907172,"netValueRatio":0.0336,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011058,"stockId":688002,"holdings":626161,"marketCap":63367493,"netValueRatio":0.0318,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011058,"stockId":300776,"holdings":826602,"marketCap":60300615,"netValueRatio":0.0303,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011058,"stockId":600499,"holdings":3499998,"marketCap":55614968,"netValueRatio":0.0279,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011058,"stockId":688169,"holdings":442330,"marketCap":53070753,"netValueRatio":0.0267,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011058,"stockId":2916,"holdings":221500,"marketCap":48621465,"netValueRatio":0.0244,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}}],"lastFsMetrics":{"latestTurnoverRate":2.4420387093273535,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48240,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69ef7fa26fa125567f63ea6c","stockId":3000000011058,"source":"cn_info","declarationDate":"2021-02-05T16:00:00.000Z","appointmentDate":"2021-02-04T16:00:00.000Z","isEmployed":true,"managerId":7251823144180,"manager":{"_id":7251823144180,"name":"杨锐文","tickerId":251823144180,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20297032","exchange":"fm","followedNum":69,"currency":"CNY","fundManagerSecondLevel":"company","memoNum":1},"fund":{"_id":3000000011058,"stockCode":"011058","shortName":"景顺长城成长龙头一年持有期混合A类","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11058,"name":"景顺长城成长龙头一年持有期混合型证券投资基金","exchange":"jj","followedNum":12,"inceptionDate":"2021-02-04T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011058,"type":"f_as","f_m_f":23569551,"f_m_f_r":0.012,"f_c_f":3928258,"f_c_f_r":0.002,"f_m_a_c_f":27497809,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1767102868.9341998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":2,"managerYearStartProfit":0.1064,"managerCagr":0.0264,"managerTotalProfit":0.1459,"indexYearStartProfit":0.0305,"indexCagr":-0.0263,"indexTotalProfit":-0.1299},{"_id":"69ef7fa26fa125567f63ea6d","stockId":3000000011058,"source":"cn_info","declarationDate":"2024-11-13T16:00:00.000Z","appointmentDate":"2024-11-13T16:00:00.000Z","isEmployed":true,"managerId":7231126240580,"manager":{"_id":7231126240580,"name":"王开展","tickerId":231126240580,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019958","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011058,"stockCode":"011058","shortName":"景顺长城成长龙头一年持有期混合A类","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11058,"name":"景顺长城成长龙头一年持有期混合型证券投资基金","exchange":"jj","followedNum":12,"inceptionDate":"2021-02-04T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011058,"type":"f_as","f_m_f":23569551,"f_m_f_r":0.012,"f_c_f":3928258,"f_c_f_r":0.002,"f_m_a_c_f":27497809,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1767102868.9341998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.1064,"managerCagr":0.2367,"managerTotalProfit":0.3613,"indexYearStartProfit":0.0305,"indexCagr":0.1215,"indexTotalProfit":0.181}],"influencesList":[],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1458},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1347},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1371},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.149},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1363},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1328},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1253},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1167},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0952},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0874},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0927},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0791},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0791},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0425},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0429},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0468},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0595},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0409},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0569},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0643},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0553},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0726},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0667},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0553},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0759},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0815},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.105},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1038},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1135},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1233},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1303},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.132},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1324},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1144},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.132},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1331},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1302},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1434},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1807},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1793},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1744},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1765},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1672},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1557},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1769},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1639},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1591},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1585},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1342},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1332},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.146},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1348},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0941},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1321},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1468},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1511},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.149},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1453},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1584},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1246},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1228},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1097},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1101},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1084},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1046},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1078},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1207},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0844},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0802},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0761},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0603},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0356},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0373},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0345},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0464},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0479},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0418},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0343},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0365},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0328},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0194},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0245},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0145},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0257},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0122},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0217},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0203},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0308},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0367},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0292},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0248},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0325},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.036},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0281},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0227},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0201},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.021},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0133},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0043},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0255},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0302},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0323},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0426},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0608},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.072},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0631},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0678},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0674},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0643},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0693},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0636},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0617},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0805},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.076},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0813},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.093},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0802},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0873},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0872},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0725},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0725},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0851},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0709},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0627},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1076},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0871},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1046},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1151},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1433},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.137},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1235},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.1076},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.123},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.115},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0871},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0926},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0943},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0835},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0841},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0795},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0878},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0923},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0793},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0801},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0916},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0788},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0499},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.07},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0652},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0946},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0895},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0767},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0679},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0861},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.077},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.056},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0357},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0335},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0245},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0287},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0055},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9853},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":1.0033},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9895},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9909},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9799},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9857},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9753},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9625},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9557},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9549},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9649},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9699},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9599},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9619},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9622},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9524},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9526},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9417},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.938},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9396},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9323},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9352},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9292},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9298},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9291},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9277},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9278},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9178},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9208},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9234},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9167},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9195},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9186},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9063},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9064},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8966},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.882},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8782},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8786},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8845},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8856},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8898},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8855},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8951},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8919},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9041},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9053},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8958},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.889},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8873},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8926},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8848},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8867},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8934},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.893},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.896},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.902},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8956},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8965},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9107},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9113},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9115},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9119},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9047},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9077},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.892},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8848},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8787},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8817},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8783},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8865},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8771},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8793},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8675},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8649},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.865},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8798},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8846},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8863},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.868},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8536},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8374},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.83},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9097},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9291},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.928},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9234},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9288},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9345},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9246},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9244},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9304},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9287},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9467},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9576},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9585},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9507},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9463},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9312},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9372},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9445},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9495},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9473},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9517},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9317},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9284},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9158},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.905},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9222},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9219},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9119},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9128},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.9248},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8923},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8689},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8819},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8722},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8567},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8571},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8414},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8516},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8372},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8199},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7946},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8062},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7964},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8039},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8073},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7968},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7932},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7834},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7784},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7893},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7636},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7617},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7752},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7766},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7809},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7739},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7715},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7792},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7974},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8161},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.812},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8118},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.808},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8148},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8103},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.822},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8199},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.812},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8078},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8109},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.824},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8367},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8355},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8315},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.816},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8214},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8063},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8077},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8175},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8226},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8117},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8067},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7904},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7931},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8218},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8244},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8205},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8028},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8131},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8417},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8687},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8687},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8807},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8454},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8356},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8245},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8234},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8025},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7895},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7933},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7966},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.805},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8056},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7921},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.791},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7939},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7946},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7897},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7411},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7425},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7541},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7701},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7567},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7929},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8115},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.8664},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7649},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6763},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6345},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6094},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6121},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.5895},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.5923},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.5988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.5951},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.5929},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6049},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6086},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6053},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6064},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6095},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6216},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6172},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6153},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.607},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6234},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.613},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.5994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.5987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6054},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6041},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6031},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6087},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6057},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6165},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6205},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6237},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6206},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6295},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6281},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6304},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6348},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6308},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6289},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.619},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6363},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6493},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6543},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.626},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6261},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6346},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6285},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.631},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6441},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6679},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6677},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6659},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6574},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6526},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6427},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6522},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6453},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6353},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6383},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6295},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.64},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6356},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6441},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6458},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6554},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6551},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6551},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6589},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6745},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6665},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6749},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6942},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6935},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6953},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.702},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7027},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6955},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.696},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6957},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6926},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6791},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6813},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6867},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6919},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6891},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6831},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6851},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.682},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6864},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.693},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6858},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6965},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7049},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7042},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7105},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7085},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.696},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6941},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6968},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6935},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7073},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6924},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7009},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.7005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.6902},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011058,"lxr_nv_fc":0.694}],"priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}