window.pageData = {"fund":{"_id":3000000011056,"stockCode":"011056","shortName":"博时汇兴回报一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11056,"masterFundFlag":1,"status":"normal","name":"博时汇兴回报一年持有期灵活配置混合型证券投资基金","exchange":"jj","followedNum":7,"inceptionDate":"2021-01-13T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时汇兴回报一年持有期混合","setUpDate":"2021-01-13T16:00:00.000Z","setUpAssetScale":14719147990.59,"setUpShares":14719147990.59,"pinyin":"bshxhbyncyqlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"吴渭","stockType":"fund_manager","stockCode":"8801380706","exchange":"fm","tickerId":2323130130}],"hotMetrics":{"fss":{"stockId":3000000011056,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0013,"f_ins_h_s_r_c_1y":-0.0012,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0012999999999999678,"f_ind_h_s_r_c_1y":0.0012000000000000899,"f_h_a":44521,"f_h_s_a":105852,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011056,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.1443001443001443,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.19458692567936264,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.17780733843254629,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.19342315597168303,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.0845442536327609,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.19984427718660783,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.09701818181818182,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.6155288408514393,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.29107648725212465},"fp":{"stockId":3000000011056,"type":"fp","f_p_r_fys":0.15682496869280427,"f_p_r_m1":0.08198936841156845,"f_p_r_m3":0.06180371352785152,"f_p_r_m6":0.2056018472040957,"f_p_r_y1":0.8885044818367664,"f_cagr_p_r_fs":0.035430452591223904,"f_p_r_d1":-0.001672007802703046,"f_p_r_y2":0.736659436008678,"f_p_r_y3":0.5956683497209667,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.2671731560620454},"ff":{"stockId":3000000011056,"type":"ff","f_m_f":37928965,"f_m_f_r":0.012,"f_c_f":6321494,"f_c_f_r":0.002,"f_m_a_c_f":44250459,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011056,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2009,"f_nv_cr":0.005357890330682347},"f_as":{"stockId":3000000011056,"type":"f_as","f_tas":4389847359.8126,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011056,"stockId":603306,"holdings":6925228,"marketCap":436358616,"netValueRatio":0.0994,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1239743132358182,"stock":{"stockCode":"603306","exchange":"sh","stockType":"company","tickerId":603306,"name":"华懋科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011056,"stockId":600673,"holdings":18945189,"marketCap":424940589,"netValueRatio":0.0968,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03651202749140836,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011056,"stockId":601899,"holdings":10220100,"marketCap":352286847,"netValueRatio":0.0803,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011056,"stockId":300750,"holdings":771087,"marketCap":283189411,"netValueRatio":0.0645,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011056,"stockId":603200,"holdings":3631240,"marketCap":258326413,"netValueRatio":0.0588,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.216433527921577,"stock":{"stockCode":"603200","exchange":"sh","stockType":"company","tickerId":603200,"name":"上海洗霸"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011056,"stockId":603119,"holdings":1665176,"marketCap":192610907,"netValueRatio":0.0439,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.027447148694260903,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011056,"stockId":2518,"holdings":3806326,"marketCap":184682937,"netValueRatio":0.0421,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17510293049164471,"stock":{"stockCode":"002518","exchange":"sz","stockType":"company","tickerId":2518,"name":"科士达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011056,"stockId":2916,"holdings":628287,"marketCap":145944787,"netValueRatio":0.0332,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011056,"stockId":603986,"holdings":595201,"marketCap":127521814,"netValueRatio":0.029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011056,"stockId":1000000000000728,"holdings":23818000,"marketCap":115954498,"netValueRatio":0.0264,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.015065913370998496,"stock":{"stockCode":"00728","exchange":"hk","stockType":"company","tickerId":728,"name":"中国电信"}}],"bondHoldings":[{"_id":"69723b041987889646e70988","date":"2025-12-30T16:00:00.000Z","fundId":3000000011056,"stockCode":"250206","stockName":"25国开06","holdings":1000000,"marketCap":101176054,"netValueRatio":0.023,"lastUpdated":"2026-01-22T14:58:12.385Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b041987889646e70989","date":"2025-12-30T16:00:00.000Z","fundId":3000000011056,"stockCode":"2504109","stockName":"25农发贴现09","holdings":200000,"marketCap":19917450,"netValueRatio":0.0045,"lastUpdated":"2026-01-22T14:58:12.388Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.6099935975881206,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011056},{"stockId":3000000011056,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011056,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011056,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011056},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011056},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011056},{"stockId":3000000011056,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011056,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011056},{"stockId":3000000011056,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011056,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000011056,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000011056,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011056},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011056},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011056},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011056},{"stockId":3000000011056,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011056,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011056,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011056},{"stockId":3000000011056,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011056},{"stockId":3000000011056,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011056},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011056},{"stockId":3000000011056,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011056,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011056,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011056},{"stockId":3000000011056,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011056},{"stockId":3000000011056,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011056},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011056},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011056},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011056},{"stockId":3000000011056,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011056,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011056},{"stockId":3000000011056,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011056},{"stockId":3000000011056,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011056,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000011056,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011056},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011056},{"stockId":3000000011056,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011056,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011056,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011056},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011056},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011056},{"stockId":3000000011056,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011056,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011056,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011056},{"stockId":3000000011056,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011056},{"stockId":3000000011056,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011056},{"stockId":3000000011056,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000011056,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011056},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011056},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011056},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011056},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011056},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011056},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011056},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011056},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011056},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011056},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011056},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011056},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011056},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011056},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011056},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011056},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011056},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011056},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011056},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011056},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011056},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011056},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011056},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011056},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011056},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011056},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011056},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011056},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011056},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011056},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011056},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011056},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011056},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011056},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011056},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011056},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011056},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011056},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011056},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011056},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011056},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011056},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011056},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011056},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011056},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011056},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011056},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011056},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011056},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011056},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011056},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011056},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011056},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011056},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011056},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011056},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011056},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011056},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011056},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011056},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011056},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011056},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011056},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011056},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011056},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011056},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011056},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011056},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011056},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011056},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011056},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011056},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011056},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011056},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011056},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011056},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011056},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011056},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011056},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011056},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011056},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011056},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011056},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011056},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011056},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011056},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011056},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011056},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011056},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011056},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011056},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011056},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011056},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011056},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011056},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011056},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011056},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011056},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011056},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011056},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011056},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011056},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011056},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011056},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011056},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011056},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011056},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011056},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011056},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011056},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011056},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011056},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011056},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011056},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011056},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011056},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011056},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011056},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011056},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011056},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011056},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011056},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011056},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011056},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011056},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011056},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011056},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011056},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011056},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011056},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011056},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011056},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011056},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011056},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011056},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011056},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011056},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011056},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011056},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011056},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011056},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011056},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011056},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011056},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011056},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011056},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011056},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011056},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011056},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011056},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011056},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011056},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011056},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011056},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011056},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011056},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011056},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011056},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011056},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011056},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011056},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011056},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011056},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011056},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011056},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011056},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011056},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011056},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011056},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011056},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011056},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011056},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011056},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011056},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011056},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011056},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011056},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011056},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011056},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011056},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011056},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011056},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011056},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011056},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011056},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011056},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011056},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011056},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011056},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011056},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011056},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011056},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011056},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011056},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011056},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011056},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011056},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011056},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011056},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011056},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011056},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011056},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011056},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011056},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011056},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011056},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011056},{"stockId":3000000011056,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011056,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011056,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011056},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011056},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011056},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011056},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011056},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011056},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011056},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011056},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011056},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011056},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011056},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011056},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011056}],"sharesList":[{"s":4228732646,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011056,"source":"csrc_xbrl","s_forward":4228732646},{"s":5484498555,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011056,"source":"csrc_xbrl","s_forward":5484498555},{"s":7532617078,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011056,"source":"csrc_xbrl","s_forward":7532617078},{"s":7904814228,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011056,"source":"csrc_xbrl","s_forward":7904814228},{"s":8279776072,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011056,"source":"csrc_xbrl","s_forward":8279776072},{"s":8750492570,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011056,"source":"csrc_xbrl","s_forward":8750492570},{"s":9108576554,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011056,"source":"csrc_xbrl","s_forward":9108576554}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011056,"assetScale":4389847359.8126},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011056,"assetScale":5817956067.144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011056,"assetScale":5455121287.8876},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011056,"assetScale":5365787897.9664},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011056,"assetScale":6023537092.38},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011056,"assetScale":6018588789.646},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011056,"assetScale":5897803318.715}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011056,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011056,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011056,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011056,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011056,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011056,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011056,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011056,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011056,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011056,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011056,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011056,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011056,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011056,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011056,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011056,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011056,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011056,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011056,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011056,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011056,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011056,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011056,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011056,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011056,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011056,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011056,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011056,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011056,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011056,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011056,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011056,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011056,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011056,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011056,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011056,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011056,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011056,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011056,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011056,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011056,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011056,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011056,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011056,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011056,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011056,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011056,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011056,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011056,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011056,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011056,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011056,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011056,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011056,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011056,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011056,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011056,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011056,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011056,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011056,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011056,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011056,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011056,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011056,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011056,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011056,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011056,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011056,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011056,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011056,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011056,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011056,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011056,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011056,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011056,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011056,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011056,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011056,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011056,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011056,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011056,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011056,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011056,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011056,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011056,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011056,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011056,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011056,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011056,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011056,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011056,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011056,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011056,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011056,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011056,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011056,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011056,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011056,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011056,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011056,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011056,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011056,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011056,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011056,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011056,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011056,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011056,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011056,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011056,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011056,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011056,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011056,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011056,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011056,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011056,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011056,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011056,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011056,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011056,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011056,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011056,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011056,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011056,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011056,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011056,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011056,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011056,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011056,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011056,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011056,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011056,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011056,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011056,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011056,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011056,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011056,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011056,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011056,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011056,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011056,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011056,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011056,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011056,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011056,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011056,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011056,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011056,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011056,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011056,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011056,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011056,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011056,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011056,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011056,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011056,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011056,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011056,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011056,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011056,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011056,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011056,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011056,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011056,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011056,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011056,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.798},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011056,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011056,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011056,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011056,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011056,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011056,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011056,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011056,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011056,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011056,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011056,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011056,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011056,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011056,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011056,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011056,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011056,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011056,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011056,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011056,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011056,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011056,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011056,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011056,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011056,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011056,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011056,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011056,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011056,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011056,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011056,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011056,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011056,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011056,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011056,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011056,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011056,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011056,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011056,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011056,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011056,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011056,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011056,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011056,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011056,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011056,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011056,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011056,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011056,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011056,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011056,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011056,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011056,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011056,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011056,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011056,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011056,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011056,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011056,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011056,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011056,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011056,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011056,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011056,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011056,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011056,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011056,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011056,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011056,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011056,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011056,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011056,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011056,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011056,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011056,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011056,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011056,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011056,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011056,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011056,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011056,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011056,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011056,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011056,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011056,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011056,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011056,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011056,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011056,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011056,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011056,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011056,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011056,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011056,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011056,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011056,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011056,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011056,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011056,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011056,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.717},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011056,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011056,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011056,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011056,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011056,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011056,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011056,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011056,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011056,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011056,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011056,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011056,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011056,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011056,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011056,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011056,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011056,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011056,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011056,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011056,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011056,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011056,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011056,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011056,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011056,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011056,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011056,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011056,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011056,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011056,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011056,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011056,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011056,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011056,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011056,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011056,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011056,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011056,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011056,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011056,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011056,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011056,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011056,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011056,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011056,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011056,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011056,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011056,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011056,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011056,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011056,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011056,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011056,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011056,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011056,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011056,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011056,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011056,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011056,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011056,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011056,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011056,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011056,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011056,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011056,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011056,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011056,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011056,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011056,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011056,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011056,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011056,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011056,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011056,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011056,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011056,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011056,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011056,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011056,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011056,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011056,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011056,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011056,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011056,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011056,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011056,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011056,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011056,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011056,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011056,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011056,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011056,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011056,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011056,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011056,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011056,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011056,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011056,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011056,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011056,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011056,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011056,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011056,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011056,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011056,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011056,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011056,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011056,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011056,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011056,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6126999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011056,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011056,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011056,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011056,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011056,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011056,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5637999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011056,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5646999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011056,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5655999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011056,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5678999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011056,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011056,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5653999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011056,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5691999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011056,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5777999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011056,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011056,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011056,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011056,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011056,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5855999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011056,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011056,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5846999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011056,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011056,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011056,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011056,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011056,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011056,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011056,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011056,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6017999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011056,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011056,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011056,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6041999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011056,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011056,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011056,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011056,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011056,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011056,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011056,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011056,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6266999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011056,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011056,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6168999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011056,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6165999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011056,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011056,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011056,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6191999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011056,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6347999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011056,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011056,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011056,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6322999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011056,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011056,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011056,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011056,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011056,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6426999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011056,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011056,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6363999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011056,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011056,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011056,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011056,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011056,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011056,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011056,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011056,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6438999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011056,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011056,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011056,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011056,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011056,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011056,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011056,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011056,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011056,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011056,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6674999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011056,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011056,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011056,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011056,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011056,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011056,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011056,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011056,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011056,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011056,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011056,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011056,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011056,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011056,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011056,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011056,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011056,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011056,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011056,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011056,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011056,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011056,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011056,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011056,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011056,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011056,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011056,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011056,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011056,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011056,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011056,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011056,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011056,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999995},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011056,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999994},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011056,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999996}],"influencesList":[]}