window.pageData = {"startDate":"2024-04-22T20:07:04.730Z","endDate":"2026-04-22T20:07:04.730Z","stock":{"_id":3000000011056,"stockCode":"011056","shortName":"博时汇兴回报一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11056,"masterFundFlag":1,"status":"normal","name":"博时汇兴回报一年持有期灵活配置混合型证券投资基金","exchange":"jj","followedNum":7,"inceptionDate":"2021-01-13T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时汇兴回报一年持有期混合","setUpDate":"2021-01-13T16:00:00.000Z","setUpAssetScale":14719147990.59,"setUpShares":14719147990.59,"pinyin":"bshxhbyncyqlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"吴渭","stockType":"fund_manager","stockCode":"8801380706","exchange":"fm","tickerId":2323130130}],"hotMetrics":{"fss":{"stockId":3000000011056,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0013,"f_ins_h_s_r_c_1y":-0.0012,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0012999999999999678,"f_ind_h_s_r_c_1y":0.0012000000000000899,"f_h_a":44521,"f_h_s_a":105852,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011056,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.1551532652154598,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.19925837059657542,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.18239272646634883,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.18276255707762556,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.08791736728320923,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.19810586403736377,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.10991723537098883,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.6066042927903137,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.28876378137461883},"fp":{"stockId":3000000011056,"type":"fp","f_p_r_fys":0.17618726519603123,"f_p_r_m1":0.12213950923628336,"f_p_r_m3":0.06805458362491268,"f_p_r_m6":0.21287374590245345,"f_p_r_y1":0.8877551020408161,"f_cagr_p_r_fs":0.03860374986458015,"f_p_r_d1":-0.001672007802703046,"f_p_r_y2":0.7916360968451959,"f_p_r_y3":0.6422326832548753,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.26358273828003753},"ff":{"stockId":3000000011056,"type":"ff","f_m_f":37928965,"f_m_f_r":0.012,"f_c_f":6321494,"f_c_f_r":0.002,"f_m_a_c_f":44250459,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011056,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.221,"f_nv_cr":0.0181787858572382},"f_as":{"stockId":3000000011056,"type":"f_as","f_tas":4389847359.8126,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011056,"stockId":600673,"holdings":9380789,"marketCap":284237906,"netValueRatio":0.0985,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011056,"stockId":603306,"holdings":3703528,"marketCap":279986716,"netValueRatio":0.097,"quarterlyChange":0.19980955403904144,"stock":{"stockCode":"603306","exchange":"sh","stockType":"company","tickerId":603306,"name":"华懋科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011056,"stockId":2353,"holdings":1535900,"marketCap":148675120,"netValueRatio":0.0515,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011056,"stockId":300750,"holdings":299287,"marketCap":120223587,"netValueRatio":0.0417,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011056,"stockId":2518,"holdings":2342726,"marketCap":105656942,"netValueRatio":0.0366,"quarterlyChange":-0.07048639736191309,"stock":{"stockCode":"002518","exchange":"sz","stockType":"company","tickerId":2518,"name":"科士达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011056,"stockId":600875,"holdings":2351200,"marketCap":82409560,"netValueRatio":0.0286,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011056,"stockId":601899,"holdings":2472900,"marketCap":80913288,"netValueRatio":0.028,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011056,"stockId":688090,"holdings":1534703,"marketCap":75630163,"netValueRatio":0.0262,"quarterlyChange":0.1079136690647482,"stock":{"stockCode":"688090","tickerId":688090,"exchange":"sh","stockType":"company","name":"瑞松科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011056,"stockId":39,"holdings":6240820,"marketCap":67588080,"netValueRatio":0.0234,"quarterlyChange":0.07333994053518333,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011056,"stockId":603200,"holdings":1160123,"marketCap":66301029,"netValueRatio":0.023,"quarterlyChange":-0.1966544841158283,"stock":{"stockCode":"603200","exchange":"sh","stockType":"company","tickerId":603200,"name":"上海洗霸"}}],"bondHoldings":[{"_id":"69e8fa381398d79843001ddf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011056,"stockCode":"250206","stockName":"25国开06","holdings":1000000,"marketCap":101535780,"netValueRatio":0.0352,"lastUpdated":"2026-04-22T16:41:28.121Z"},{"_id":"69e8fa381398d79843001de0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011056,"stockCode":"2504109","stockName":"25农发贴现09","holdings":200000,"marketCap":19990571,"netValueRatio":0.0069,"lastUpdated":"2026-04-22T16:41:28.125Z"}],"lastFsMetrics":{"latestTurnoverRate":2.6099935975881206,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011056,"nv":1.221,"tnv":1.221},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011056,"nv":1.1992,"tnv":1.1992},{"stockId":3000000011056,"date":"2026-04-19T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011056,"nv":1.2009,"tnv":1.2009},{"stockId":3000000011056,"date":"2026-04-15T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000011056,"date":"2026-04-14T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000011056,"date":"2026-04-13T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011056,"nv":1.1628,"tnv":1.1628},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011056,"nv":1.1642,"tnv":1.1642},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011056,"nv":1.1453,"tnv":1.1453},{"stockId":3000000011056,"date":"2026-04-07T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000011056,"date":"2026-04-06T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011056,"nv":1.0986,"tnv":1.0986},{"stockId":3000000011056,"date":"2026-04-01T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000011056,"date":"2026-03-31T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000011056,"date":"2026-03-30T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000011056,"date":"2026-03-29T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011056,"nv":1.0803,"tnv":1.0803},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011056,"nv":1.0737,"tnv":1.0737},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011056,"nv":1.0876,"tnv":1.0876},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011056,"nv":1.0682,"tnv":1.0682},{"stockId":3000000011056,"date":"2026-03-22T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000011056,"date":"2026-03-19T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000011056,"date":"2026-03-18T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011056,"nv":1.1232,"tnv":1.1232},{"stockId":3000000011056,"date":"2026-03-16T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011056,"nv":1.1364,"tnv":1.1364},{"stockId":3000000011056,"date":"2026-03-12T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011056,"nv":1.1677,"tnv":1.1677},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011056,"nv":1.1771,"tnv":1.1771},{"stockId":3000000011056,"date":"2026-03-09T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000011056,"date":"2026-03-08T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000011056,"date":"2026-03-05T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011056,"nv":1.1671,"tnv":1.1671},{"stockId":3000000011056,"date":"2026-03-03T16:00:00.000Z","nv":1.153,"tnv":1.153},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011056,"nv":1.1607,"tnv":1.1607},{"stockId":3000000011056,"date":"2026-03-01T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011056,"nv":1.1954,"tnv":1.1954},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011056,"nv":1.1921,"tnv":1.1921},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011056,"nv":1.1894,"tnv":1.1894},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011056,"nv":1.1824,"tnv":1.1824},{"stockId":3000000011056,"date":"2026-02-12T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000011056,"date":"2026-02-11T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011056,"nv":1.1425,"tnv":1.1425},{"stockId":3000000011056,"date":"2026-02-09T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011056,"nv":1.1504,"tnv":1.1504},{"stockId":3000000011056,"date":"2026-02-05T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000011056,"date":"2026-02-04T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000011056,"date":"2026-02-03T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011056,"nv":1.1512,"tnv":1.1512},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011056,"nv":1.1058,"tnv":1.1058},{"stockId":3000000011056,"date":"2026-01-29T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000011056,"date":"2026-01-28T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000011056,"date":"2026-01-27T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011056,"nv":1.1647,"tnv":1.1647},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011056,"nv":1.1499,"tnv":1.1499},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011056,"nv":1.1514,"tnv":1.1514},{"stockId":3000000011056,"date":"2026-01-21T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000011056,"date":"2026-01-20T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000011056,"date":"2026-01-19T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011056,"nv":1.1331,"tnv":1.1331},{"stockId":3000000011056,"date":"2026-01-15T16:00:00.000Z","nv":1.131,"tnv":1.131},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011056,"nv":1.1141,"tnv":1.1141},{"stockId":3000000011056,"date":"2026-01-13T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011056,"nv":1.1039,"tnv":1.1039},{"stockId":3000000011056,"date":"2026-01-11T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000011056,"date":"2026-01-08T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011056,"nv":1.0898,"tnv":1.0898},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011056,"nv":1.0943,"tnv":1.0943},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011056,"nv":1.076,"tnv":1.076},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011056,"nv":1.0653,"tnv":1.0653},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011056,"nv":1.0381,"tnv":1.0381},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011056,"nv":1.041,"tnv":1.041},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011056,"nv":1.0299,"tnv":1.0299},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011056,"nv":1.0326,"tnv":1.0326},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011056,"nv":1.0317,"tnv":1.0317},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011056,"nv":1.0357,"tnv":1.0357},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011056,"nv":1.0241,"tnv":1.0241},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011056,"nv":1.0185,"tnv":1.0185},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011056,"nv":0.9975,"tnv":0.9975},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011056,"nv":0.9964,"tnv":0.9964},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011056,"nv":1.0119,"tnv":1.0119},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011056,"nv":0.9878,"tnv":0.9878},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011056,"nv":1.0058,"tnv":1.0058},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011056,"nv":1.0193,"tnv":1.0193},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011056,"nv":1.0069,"tnv":1.0069},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011056,"nv":1.0126,"tnv":1.0126},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011056,"nv":1.0084,"tnv":1.0084},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011056,"nv":1.0022,"tnv":1.0022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011056,"nv":0.9865,"tnv":0.9865},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011056,"nv":0.978,"tnv":0.978},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011056,"nv":0.9751,"tnv":0.9751},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011056,"nv":0.9816,"tnv":0.9816},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011056,"nv":0.9901,"tnv":0.9901},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011056,"nv":0.9788,"tnv":0.9788},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011056,"nv":0.9781,"tnv":0.9781},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011056,"nv":0.982,"tnv":0.982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011056,"nv":0.9762,"tnv":0.9762},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011056,"nv":0.9593,"tnv":0.9593},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011056,"nv":0.952,"tnv":0.952},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011056,"nv":0.9819,"tnv":0.9819},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011056,"nv":0.9887,"tnv":0.9887},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011056,"nv":0.9884,"tnv":0.9884},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011056,"nv":0.9966,"tnv":0.9966},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011056,"nv":1.0011,"tnv":1.0011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011056,"nv":1.0206,"tnv":1.0206},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011056,"nv":1.0011,"tnv":1.0011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011056,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011056,"nv":1.0162,"tnv":1.0162},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011056,"nv":1.0292,"tnv":1.0292},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011056,"nv":1.0345,"tnv":1.0345},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011056,"nv":1.0075,"tnv":1.0075},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011056,"nv":1.0069,"tnv":1.0069},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011056,"nv":1.0226,"tnv":1.0226},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011056,"nv":1.034,"tnv":1.034},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011056,"nv":1.0408,"tnv":1.0408},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011056,"nv":1.0533,"tnv":1.0533},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011056,"nv":1.0405,"tnv":1.0405},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011056,"nv":1.0363,"tnv":1.0363},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011056,"nv":1.021,"tnv":1.021},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011056,"nv":0.9994,"tnv":0.9994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011056,"nv":1.0067,"tnv":1.0067},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011056,"nv":1.0135,"tnv":1.0135},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011056,"nv":0.9999,"tnv":0.9999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011056,"nv":0.9961,"tnv":0.9961},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011056,"nv":1.019,"tnv":1.019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011056,"nv":1.0244,"tnv":1.0244},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011056,"nv":1.0042,"tnv":1.0042},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011056,"nv":1.0327,"tnv":1.0327},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011056,"nv":1.0403,"tnv":1.0403},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011056,"nv":1.0691,"tnv":1.0691},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011056,"nv":1.0608,"tnv":1.0608},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011056,"nv":1.0486,"tnv":1.0486},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011056,"nv":1.0265,"tnv":1.0265},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011056,"nv":1.0458,"tnv":1.0458},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011056,"nv":1.0476,"tnv":1.0476},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011056,"nv":1.0391,"tnv":1.0391},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011056,"nv":1.04,"tnv":1.04},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011056,"nv":1.0294,"tnv":1.0294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011056,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011056,"nv":1.0293,"tnv":1.0293},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011056,"nv":1.0278,"tnv":1.0278},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011056,"nv":1.0127,"tnv":1.0127},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011056,"nv":1.02,"tnv":1.02},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011056,"nv":1.0296,"tnv":1.0296},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011056,"nv":1.0061,"tnv":1.0061},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011056,"nv":1.0046,"tnv":1.0046},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011056,"nv":0.9933,"tnv":0.9933},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011056,"nv":0.9899,"tnv":0.9899},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011056,"nv":0.9616,"tnv":0.9616},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011056,"nv":0.9889,"tnv":0.9889},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011056,"nv":0.9811,"tnv":0.9811},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011056,"nv":0.9806,"tnv":0.9806},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011056,"nv":0.9689,"tnv":0.9689},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011056,"nv":0.9536,"tnv":0.9536},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011056,"nv":0.9435,"tnv":0.9435},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011056,"nv":0.9429,"tnv":0.9429},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011056,"nv":0.9544,"tnv":0.9544},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011056,"nv":0.9165,"tnv":0.9165},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011056,"nv":0.8788,"tnv":0.8788},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011056,"nv":0.8811,"tnv":0.8811},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011056,"nv":0.8723,"tnv":0.8723},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011056,"nv":0.8703,"tnv":0.8703},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011056,"nv":0.8509,"tnv":0.8509},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011056,"nv":0.8247,"tnv":0.8247},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011056,"nv":0.8305,"tnv":0.8305},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011056,"nv":0.8141,"tnv":0.8141},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011056,"nv":0.798,"tnv":0.798},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011056,"nv":0.7863,"tnv":0.7863},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011056,"nv":0.7879,"tnv":0.7879},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011056,"nv":0.792,"tnv":0.792},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011056,"nv":0.7892,"tnv":0.7892},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011056,"nv":0.7817,"tnv":0.7817},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011056,"nv":0.7736,"tnv":0.7736},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011056,"nv":0.7861,"tnv":0.7861},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011056,"nv":0.7814,"tnv":0.7814},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011056,"nv":0.7944,"tnv":0.7944},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011056,"nv":0.7843,"tnv":0.7843},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011056,"nv":0.7702,"tnv":0.7702},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011056,"nv":0.765,"tnv":0.765},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011056,"nv":0.7607,"tnv":0.7607},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011056,"nv":0.7586,"tnv":0.7586},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011056,"nv":0.7601,"tnv":0.7601},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011056,"nv":0.7627,"tnv":0.7627},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011056,"nv":0.7606,"tnv":0.7606},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011056,"nv":0.7443,"tnv":0.7443},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011056,"nv":0.7483,"tnv":0.7483},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011056,"nv":0.7386,"tnv":0.7386},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011056,"nv":0.7303,"tnv":0.7303},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011056,"nv":0.7348,"tnv":0.7348},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011056,"nv":0.7358,"tnv":0.7358},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011056,"nv":0.7416,"tnv":0.7416},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011056,"nv":0.7292,"tnv":0.7292},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011056,"nv":0.7253,"tnv":0.7253},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011056,"nv":0.7222,"tnv":0.7222},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011056,"nv":0.7187,"tnv":0.7187},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011056,"nv":0.7298,"tnv":0.7298},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011056,"nv":0.7242,"tnv":0.7242},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011056,"nv":0.7196,"tnv":0.7196},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011056,"nv":0.7154,"tnv":0.7154},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011056,"nv":0.7134,"tnv":0.7134},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011056,"nv":0.7076,"tnv":0.7076},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011056,"nv":0.6976,"tnv":0.6976},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011056,"nv":0.6978,"tnv":0.6978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011056,"nv":0.7028,"tnv":0.7028},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011056,"nv":0.709,"tnv":0.709},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011056,"nv":0.6994,"tnv":0.6994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011056,"nv":0.701,"tnv":0.701},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011056,"nv":0.6915,"tnv":0.6915},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011056,"nv":0.6949,"tnv":0.6949},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011056,"nv":0.6942,"tnv":0.6942},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011056,"nv":0.6875,"tnv":0.6875},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011056,"nv":0.6909,"tnv":0.6909},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011056,"nv":0.692,"tnv":0.692},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011056,"nv":0.6887,"tnv":0.6887},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011056,"nv":0.6853,"tnv":0.6853},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011056,"nv":0.6765,"tnv":0.6765},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011056,"nv":0.673,"tnv":0.673},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011056,"nv":0.6806,"tnv":0.6806},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011056,"nv":0.6768,"tnv":0.6768},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011056,"nv":0.6739,"tnv":0.6739},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011056,"nv":0.6775,"tnv":0.6775},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011056,"nv":0.6811,"tnv":0.6811},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011056,"nv":0.6861,"tnv":0.6861},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011056,"nv":0.6909,"tnv":0.6909},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011056,"nv":0.6889,"tnv":0.6889},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011056,"nv":0.6843,"tnv":0.6843},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011056,"nv":0.6821,"tnv":0.6821},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011056,"nv":0.6814,"tnv":0.6814},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011056,"nv":0.6857,"tnv":0.6857},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011056,"nv":0.6815,"tnv":0.6815},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011056,"nv":0.6843,"tnv":0.6843},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011056,"nv":0.6739,"tnv":0.6739},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011056,"nv":0.6763,"tnv":0.6763},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011056,"nv":0.6723,"tnv":0.6723},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011056,"nv":0.6714,"tnv":0.6714},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011056,"nv":0.6562,"tnv":0.6562},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011056,"nv":0.6501,"tnv":0.6501},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011056,"nv":0.6482,"tnv":0.6482},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011056,"nv":0.651,"tnv":0.651},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011056,"nv":0.6485,"tnv":0.6485},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011056,"nv":0.6515,"tnv":0.6515},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011056,"nv":0.6468,"tnv":0.6468},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011056,"nv":0.6473,"tnv":0.6473},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011056,"nv":0.6357,"tnv":0.6357},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011056,"nv":0.6359,"tnv":0.6359},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011056,"nv":0.6347,"tnv":0.6347},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011056,"nv":0.6439,"tnv":0.6439},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011056,"nv":0.6422,"tnv":0.6422},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011056,"nv":0.6381,"tnv":0.6381},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011056,"nv":0.6329,"tnv":0.6329},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011056,"nv":0.6191,"tnv":0.6191},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011056,"nv":0.6141,"tnv":0.6141},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011056,"nv":0.6112,"tnv":0.6112},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011056,"nv":0.6712,"tnv":0.6712},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011056,"nv":0.6819,"tnv":0.6819},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011056,"nv":0.6789,"tnv":0.6789},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011056,"nv":0.6788,"tnv":0.6788},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011056,"nv":0.6845,"tnv":0.6845},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011056,"nv":0.6855,"tnv":0.6855},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011056,"nv":0.6882,"tnv":0.6882},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011056,"nv":0.6871,"tnv":0.6871},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011056,"nv":0.6988,"tnv":0.6988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011056,"nv":0.6948,"tnv":0.6948},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011056,"nv":0.7053,"tnv":0.7053},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011056,"nv":0.715,"tnv":0.715},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011056,"nv":0.7245,"tnv":0.7245},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011056,"nv":0.717,"tnv":0.717},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011056,"nv":0.7213,"tnv":0.7213},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011056,"nv":0.7047,"tnv":0.7047},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011056,"nv":0.7144,"tnv":0.7144},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011056,"nv":0.7182,"tnv":0.7182},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011056,"nv":0.7165,"tnv":0.7165},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011056,"nv":0.7177,"tnv":0.7177},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011056,"nv":0.7188,"tnv":0.7188},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011056,"nv":0.7037,"tnv":0.7037},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011056,"nv":0.6953,"tnv":0.6953},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011056,"nv":0.6959,"tnv":0.6959},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011056,"nv":0.6973,"tnv":0.6973},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011056,"nv":0.7258,"tnv":0.7258},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011056,"nv":0.7305,"tnv":0.7305},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011056,"nv":0.7274,"tnv":0.7274},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011056,"nv":0.7362,"tnv":0.7362},{"stockId":3000000011056,"date":"2025-02-20T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000011056,"date":"2025-02-19T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000011056,"date":"2025-02-18T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000011056,"date":"2025-02-17T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000011056,"date":"2025-02-16T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000011056,"date":"2025-02-13T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000011056,"date":"2025-02-12T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000011056,"date":"2025-02-11T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000011056,"date":"2025-02-10T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000011056,"date":"2025-02-09T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000011056,"date":"2025-02-06T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000011056,"date":"2025-02-05T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000011056,"date":"2025-02-04T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000011056,"date":"2025-01-26T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000011056,"date":"2025-01-23T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000011056,"date":"2025-01-22T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000011056,"date":"2025-01-21T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000011056,"date":"2025-01-20T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000011056,"date":"2025-01-19T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000011056,"date":"2025-01-16T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000011056,"date":"2025-01-15T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000011056,"date":"2025-01-14T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000011056,"date":"2025-01-13T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000011056,"date":"2025-01-12T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000011056,"date":"2025-01-09T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000011056,"date":"2025-01-08T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000011056,"date":"2025-01-07T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000011056,"date":"2025-01-06T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000011056,"date":"2025-01-05T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000011056,"date":"2025-01-02T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000011056,"date":"2025-01-01T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000011056,"date":"2024-12-30T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000011056,"date":"2024-12-29T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000011056,"date":"2024-12-26T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000011056,"date":"2024-12-25T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000011056,"date":"2024-12-24T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000011056,"date":"2024-12-23T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000011056,"date":"2024-12-22T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000011056,"date":"2024-12-19T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000011056,"date":"2024-12-18T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000011056,"date":"2024-12-17T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000011056,"date":"2024-12-16T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000011056,"date":"2024-12-15T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000011056,"date":"2024-12-12T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000011056,"date":"2024-12-11T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000011056,"date":"2024-12-10T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000011056,"date":"2024-12-09T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000011056,"date":"2024-12-08T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000011056,"date":"2024-12-05T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000011056,"date":"2024-12-04T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000011056,"date":"2024-12-03T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000011056,"date":"2024-12-02T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000011056,"date":"2024-12-01T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000011056,"date":"2024-11-28T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000011056,"date":"2024-11-27T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000011056,"date":"2024-11-26T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000011056,"date":"2024-11-25T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000011056,"date":"2024-11-24T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000011056,"date":"2024-11-21T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000011056,"date":"2024-11-20T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000011056,"date":"2024-11-19T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000011056,"date":"2024-11-18T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000011056,"date":"2024-11-17T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000011056,"date":"2024-11-14T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000011056,"date":"2024-11-13T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000011056,"date":"2024-11-12T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000011056,"date":"2024-11-11T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000011056,"date":"2024-11-10T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000011056,"date":"2024-11-07T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000011056,"date":"2024-11-06T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000011056,"date":"2024-11-05T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000011056,"date":"2024-11-04T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000011056,"date":"2024-11-03T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000011056,"date":"2024-10-31T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000011056,"date":"2024-10-30T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000011056,"date":"2024-10-29T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000011056,"date":"2024-10-28T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000011056,"date":"2024-10-27T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000011056,"date":"2024-10-24T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000011056,"date":"2024-10-23T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000011056,"date":"2024-10-22T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000011056,"date":"2024-10-21T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000011056,"date":"2024-10-20T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000011056,"date":"2024-10-17T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000011056,"date":"2024-10-16T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000011056,"date":"2024-10-15T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000011056,"date":"2024-10-14T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000011056,"date":"2024-10-13T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000011056,"date":"2024-10-10T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000011056,"date":"2024-10-09T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000011056,"date":"2024-10-08T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000011056,"date":"2024-10-07T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000011056,"date":"2024-09-29T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000011056,"date":"2024-09-26T16:00:00.000Z","nv":0.6354,"tnv":0.6354},{"stockId":3000000011056,"date":"2024-09-25T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000011056,"date":"2024-09-24T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000011056,"date":"2024-09-23T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000011056,"date":"2024-09-22T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000011056,"date":"2024-09-19T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000011056,"date":"2024-09-18T16:00:00.000Z","nv":0.5668,"tnv":0.5668},{"stockId":3000000011056,"date":"2024-09-17T16:00:00.000Z","nv":0.5638,"tnv":0.5638},{"stockId":3000000011056,"date":"2024-09-12T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000011056,"date":"2024-09-11T16:00:00.000Z","nv":0.5656,"tnv":0.5656},{"stockId":3000000011056,"date":"2024-09-10T16:00:00.000Z","nv":0.5679,"tnv":0.5679},{"stockId":3000000011056,"date":"2024-09-09T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000011056,"date":"2024-09-08T16:00:00.000Z","nv":0.5654,"tnv":0.5654},{"stockId":3000000011056,"date":"2024-09-05T16:00:00.000Z","nv":0.5692,"tnv":0.5692},{"stockId":3000000011056,"date":"2024-09-04T16:00:00.000Z","nv":0.5778,"tnv":0.5778},{"stockId":3000000011056,"date":"2024-09-03T16:00:00.000Z","nv":0.5779,"tnv":0.5779},{"stockId":3000000011056,"date":"2024-09-02T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000011056,"date":"2024-09-01T16:00:00.000Z","nv":0.5812,"tnv":0.5812},{"stockId":3000000011056,"date":"2024-08-29T16:00:00.000Z","nv":0.5946,"tnv":0.5946},{"stockId":3000000011056,"date":"2024-08-28T16:00:00.000Z","nv":0.5856,"tnv":0.5856},{"stockId":3000000011056,"date":"2024-08-27T16:00:00.000Z","nv":0.5848,"tnv":0.5848},{"stockId":3000000011056,"date":"2024-08-26T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000011056,"date":"2024-08-25T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"stockId":3000000011056,"date":"2024-08-22T16:00:00.000Z","nv":0.5886,"tnv":0.5886},{"stockId":3000000011056,"date":"2024-08-21T16:00:00.000Z","nv":0.5907,"tnv":0.5907},{"stockId":3000000011056,"date":"2024-08-20T16:00:00.000Z","nv":0.5946,"tnv":0.5946},{"stockId":3000000011056,"date":"2024-08-19T16:00:00.000Z","nv":0.5961,"tnv":0.5961},{"stockId":3000000011056,"date":"2024-08-18T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000011056,"date":"2024-08-15T16:00:00.000Z","nv":0.604,"tnv":0.604},{"stockId":3000000011056,"date":"2024-08-14T16:00:00.000Z","nv":0.6018,"tnv":0.6018},{"stockId":3000000011056,"date":"2024-08-13T16:00:00.000Z","nv":0.5999,"tnv":0.5999},{"stockId":3000000011056,"date":"2024-08-12T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000011056,"date":"2024-08-11T16:00:00.000Z","nv":0.6042,"tnv":0.6042},{"stockId":3000000011056,"date":"2024-08-08T16:00:00.000Z","nv":0.604,"tnv":0.604},{"stockId":3000000011056,"date":"2024-08-07T16:00:00.000Z","nv":0.6046,"tnv":0.6046},{"stockId":3000000011056,"date":"2024-08-06T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000011056,"date":"2024-08-05T16:00:00.000Z","nv":0.6039,"tnv":0.6039},{"stockId":3000000011056,"date":"2024-08-04T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"stockId":3000000011056,"date":"2024-08-01T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000011056,"date":"2024-07-31T16:00:00.000Z","nv":0.6197,"tnv":0.6197},{"stockId":3000000011056,"date":"2024-07-30T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000011056,"date":"2024-07-29T16:00:00.000Z","nv":0.6116,"tnv":0.6116},{"stockId":3000000011056,"date":"2024-07-28T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"stockId":3000000011056,"date":"2024-07-25T16:00:00.000Z","nv":0.6166,"tnv":0.6166},{"stockId":3000000011056,"date":"2024-07-24T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000011056,"date":"2024-07-23T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000011056,"date":"2024-07-22T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"stockId":3000000011056,"date":"2024-07-21T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000011056,"date":"2024-07-18T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000011056,"date":"2024-07-17T16:00:00.000Z","nv":0.6402,"tnv":0.6402},{"stockId":3000000011056,"date":"2024-07-16T16:00:00.000Z","nv":0.6323,"tnv":0.6323},{"stockId":3000000011056,"date":"2024-07-15T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000011056,"date":"2024-07-14T16:00:00.000Z","nv":0.6421,"tnv":0.6421},{"stockId":3000000011056,"date":"2024-07-11T16:00:00.000Z","nv":0.6438,"tnv":0.6438},{"stockId":3000000011056,"date":"2024-07-10T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000011056,"date":"2024-07-09T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000011056,"date":"2024-07-08T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000011056,"date":"2024-07-07T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000011056,"date":"2024-07-04T16:00:00.000Z","nv":0.6417,"tnv":0.6417},{"stockId":3000000011056,"date":"2024-07-03T16:00:00.000Z","nv":0.6401,"tnv":0.6401},{"stockId":3000000011056,"date":"2024-07-02T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000011056,"date":"2024-07-01T16:00:00.000Z","nv":0.6495,"tnv":0.6495},{"stockId":3000000011056,"date":"2024-06-30T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000011056,"date":"2024-06-27T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000011056,"date":"2024-06-26T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000011056,"date":"2024-06-25T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000011056,"date":"2024-06-24T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000011056,"date":"2024-06-23T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000011056,"date":"2024-06-20T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000011056,"date":"2024-06-19T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000011056,"date":"2024-06-18T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000011056,"date":"2024-06-17T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000011056,"date":"2024-06-16T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000011056,"date":"2024-06-13T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000011056,"date":"2024-06-12T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000011056,"date":"2024-06-11T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000011056,"date":"2024-06-10T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000011056,"date":"2024-06-06T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000011056,"date":"2024-06-05T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000011056,"date":"2024-06-04T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000011056,"date":"2024-06-03T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000011056,"date":"2024-06-02T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000011056,"date":"2024-05-30T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000011056,"date":"2024-05-29T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000011056,"date":"2024-05-28T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000011056,"date":"2024-05-27T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000011056,"date":"2024-05-26T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000011056,"date":"2024-05-23T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000011056,"date":"2024-05-22T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000011056,"date":"2024-05-21T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000011056,"date":"2024-05-20T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000011056,"date":"2024-05-19T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000011056,"date":"2024-05-16T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000011056,"date":"2024-05-15T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000011056,"date":"2024-05-14T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000011056,"date":"2024-05-13T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000011056,"date":"2024-05-12T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011056,"nv":0.7148,"tnv":0.7148},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011056,"nv":0.7189,"tnv":0.7189},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011056,"nv":0.7153,"tnv":0.7153},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011056,"nv":0.7215,"tnv":0.7215},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011056,"nv":0.7215,"tnv":0.7215},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011056,"nv":0.7111,"tnv":0.7111},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011056,"nv":0.7104,"tnv":0.7104},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011056,"nv":0.7022,"tnv":0.7022},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011056,"nv":0.6866,"tnv":0.6866},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011056,"nv":0.689,"tnv":0.689}],"influencesList":[]}