window.pageData = {"fund":{"_id":3000000011053,"name":"鹏华弘裕一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011053","tickerId":11053,"shortName":"鹏华弘裕一年持有期混合C","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-03T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2021-02-03T16:00:00.000Z","setUpAssetScale":55485311.21,"setUpShares":55485311.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"李君","stockType":"fund_manager","stockCode":"8801374608","exchange":"fm","tickerId":1210154310}],"hotMetrics":{"fss":{"stockId":3000000011053,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":854,"f_h_s_a":6863,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011053,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6695951957295374,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7572003043147484,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.548941798941799,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.6051492367281841,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7225357185736583,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.6973309147447525,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.5879120879120879,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5943344635240074,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.3251975825197583},"fp":{"stockId":3000000011053,"type":"fp","f_p_r_fys":0.026480778749381262,"f_p_r_m1":0.020670986793536184,"f_p_r_m3":0.012119733203188376,"f_p_r_m6":0.03192900978603408,"f_p_r_y1":0.10890294982621862,"f_cagr_p_r_fs":0.04246738047782106,"f_p_r_d1":0.0007038535984513761,"f_p_r_y2":0.16213691977211164,"f_p_r_y3":0.15383902077151324,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y5":0.2449224612306149},"ff":{"stockId":3000000011053,"type":"ff","f_m_f":315927,"f_m_f_r":0.007,"f_c_f":90264,"f_c_f_r":0.002,"f_m_a_c_f":406191,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000011053,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.2443,"f_nv_cr":0.0029015878133311634},"f_as":{"stockId":3000000011053,"type":"f_as","f_tas":4684757.0109,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011052,"__csrcFundId":8547,"stockCode":"011052","shortName":"鹏华弘裕一年持有期混合(011052)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11052,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:37:32.482Z","status":"normal","name":"鹏华弘裕一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-03T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华弘裕一年持有期混合","setUpDate":"2021-02-03T16:00:00.000Z","setUpAssetScale":626165906.4,"setUpShares":626165906.4,"pinyin":"phhyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockId":688213,"holdings":9590,"marketCap":792134,"netValueRatio":0.0158,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockId":688484,"holdings":21600,"marketCap":742392,"netValueRatio":0.0148,"quarterlyChange":-0.1546974913920317,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockId":688150,"holdings":15099,"marketCap":584482,"netValueRatio":0.0117,"quarterlyChange":0.4321124676285597,"stock":{"name":"莱特光电","exchange":"sh","stockType":"company","stockCode":"688150","tickerId":688150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockId":600079,"holdings":29300,"marketCap":551719,"netValueRatio":0.011,"quarterlyChange":0.039757040309222225,"stock":{"stockCode":"600079","exchange":"sh","stockType":"company","tickerId":600079,"name":"ST人福"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockId":2371,"holdings":1225,"marketCap":547575,"netValueRatio":0.0109,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockId":725,"holdings":134000,"marketCap":523940,"netValueRatio":0.0105,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockId":2096,"holdings":35100,"marketCap":404703,"netValueRatio":0.0081,"quarterlyChange":-0.13438438438438505,"stock":{"stockCode":"002096","exchange":"sz","stockType":"company","tickerId":2096,"name":"易普力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockId":738,"holdings":14900,"marketCap":323479,"netValueRatio":0.0065,"quarterlyChange":0.018770530267479657,"stock":{"stockCode":"000738","exchange":"sz","stockType":"company","tickerId":738,"name":"航发控制"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockId":688122,"holdings":3979,"marketCap":282150,"netValueRatio":0.0056,"quarterlyChange":-0.04920890319120397,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockId":100,"holdings":52500,"marketCap":224175,"netValueRatio":0.0045,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}}],"bondHoldings":[{"_id":"69e7d7476201787ae12a5234","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockCode":"137548","stockName":"22东证02","holdings":40000,"marketCap":4153213,"netValueRatio":0.0829,"lastUpdated":"2026-04-21T20:00:07.074Z"},{"_id":"69e7d7476201787ae12a5235","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockCode":"241142","stockName":"24光证G2","holdings":40000,"marketCap":4082870,"netValueRatio":0.0815,"lastUpdated":"2026-04-21T20:00:07.086Z"},{"_id":"69e7d7476201787ae12a5236","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockCode":"240392","stockName":"23上证02","holdings":40000,"marketCap":4071573,"netValueRatio":0.0813,"lastUpdated":"2026-04-21T20:00:07.097Z"},{"_id":"69e7d7476201787ae12a5237","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockCode":"240064","stockName":"23中证24","holdings":40000,"marketCap":4070896,"netValueRatio":0.0813,"lastUpdated":"2026-04-21T20:00:07.104Z"},{"_id":"69e7d7476201787ae12a5238","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockCode":"240303","stockName":"23中泰03","holdings":40000,"marketCap":4070129,"netValueRatio":0.0812,"lastUpdated":"2026-04-21T20:00:07.110Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011053,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011053,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011053,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011053,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011053,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000011053,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011053},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011053},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011053},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011053},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011053},{"stockId":3000000011053,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011053,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011053,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011053,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000011053,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011053},{"stockId":3000000011053,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011053},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011053},{"stockId":3000000011053,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011053,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000011053,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000011053,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011053},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011053},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011053},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011053},{"stockId":3000000011053,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011053},{"stockId":3000000011053,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011053},{"stockId":3000000011053,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011053},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011053},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011053},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011053},{"stockId":3000000011053,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011053,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011053,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011053},{"stockId":3000000011053,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011053},{"stockId":3000000011053,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011053},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011053},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011053},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011053},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011053},{"stockId":3000000011053,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011053},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011053},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011053},{"stockId":3000000011053,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011053,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011053},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011053},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011053},{"stockId":3000000011053,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011053,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011053,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011053,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011053},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011053},{"stockId":3000000011053,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011053,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011053},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011053},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011053},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011053},{"stockId":3000000011053,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011053},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011053},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011053},{"stockId":3000000011053,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011053},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011053},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011053},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011053},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011053},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011053},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011053},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011053},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011053},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011053},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011053},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011053},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011053},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011053},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011053},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011053},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011053},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011053},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011053},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011053},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011053},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011053},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011053},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011053},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011053},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011053},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011053},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011053},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011053},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011053},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011053},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011053},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011053},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011053},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011053},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011053},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011053},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011053},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011053},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011053},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011053},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011053},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011053},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011053},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011053},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011053},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011053},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011053},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011053},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011053},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011053},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011053},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011053},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011053},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011053},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011053},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011053},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011053},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011053},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011053},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011053},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011053},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011053},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011053},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011053},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011053},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011053},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011053},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011053},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011053},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011053},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011053},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011053},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011053},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011053},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011053},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011053},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011053},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011053},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011053},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011053},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011053},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011053},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011053},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011053},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011053},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011053},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011053},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011053},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011053},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011053},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011053},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011053},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011053},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011053},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011053},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011053},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011053},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011053},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011053},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011053},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011053},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011053},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011053},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011053},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011053},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011053},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011053},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011053},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011053},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011053},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011053},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011053},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011053},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011053},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011053},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011053},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011053},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011053},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011053},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011053},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011053},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011053},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011053},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011053},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011053},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011053},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011053},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011053},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011053},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011053},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011053},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011053},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011053},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011053},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011053},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011053},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011053},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011053},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011053},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011053},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011053},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011053},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011053},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011053},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011053},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011053},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011053},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011053},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011053},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011053},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011053},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011053},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011053},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011053},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011053},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011053},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011053},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011053},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011053},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011053},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011053},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011053},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011053},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011053},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011053},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011053},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011053},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011053},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011053},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011053},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011053},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011053},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011053},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011053},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011053},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011053},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011053},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011053},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011053},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011053},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011053},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011053},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011053},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011053},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011053},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011053},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011053},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011053},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011053},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011053},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011053},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011053},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011053},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011053},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011053},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011053},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011053},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011053},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011053},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011053},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011053},{"stockId":3000000011053,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011053,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011053,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011053},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011053},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011053}],"sharesList":[{"s":3845323,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011053,"source":"csrc_xbrl","s_forward":3845323},{"s":3854650,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011053,"source":"csrc_xbrl","s_forward":3854650},{"s":3842042,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011053,"source":"csrc_xbrl","s_forward":3842042},{"s":3748028,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011053,"source":"csrc_xbrl","s_forward":3748028},{"s":4055322,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011053,"source":"csrc_xbrl","s_forward":4055322},{"s":6242868,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011053,"source":"csrc_xbrl","s_forward":6242868},{"s":6828587,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011053,"source":"csrc_xbrl","s_forward":6828587},{"s":7501471,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011053,"source":"csrc_xbrl","s_forward":7501471}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011053,"assetScale":4684757.0109},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011053,"assetScale":4672606.7299999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011053,"assetScale":4691901.690400001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011053,"assetScale":4279873.1732},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011053,"assetScale":4541149.575599999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011053,"assetScale":6867154.800000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011053,"assetScale":7458182.7214},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011053,"assetScale":8001068.9686}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011053,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011053,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011053,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011053,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011053,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011053,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011053,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011053,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011053,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011053,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011053,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011053,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011053,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011053,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011053,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011053,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011053,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011053,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011053,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011053,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011053,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011053,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011053,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011053,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011053,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011053,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011053,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011053,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011053,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011053,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011053,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011053,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011053,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011053,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011053,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011053,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011053,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011053,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011053,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011053,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011053,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011053,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011053,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011053,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011053,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011053,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011053,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011053,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011053,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011053,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011053,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011053,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011053,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011053,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011053,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011053,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011053,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011053,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011053,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011053,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011053,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011053,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011053,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011053,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011053,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011053,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011053,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011053,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011053,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011053,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011053,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011053,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011053,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011053,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011053,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011053,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011053,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011053,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011053,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011053,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011053,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011053,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011053,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011053,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011053,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011053,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011053,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011053,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011053,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011053,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011053,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011053,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011053,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011053,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011053,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011053,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011053,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011053,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011053,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011053,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011053,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011053,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011053,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011053,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011053,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011053,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011053,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011053,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011053,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011053,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011053,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011053,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011053,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011053,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011053,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011053,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011053,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011053,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011053,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011053,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011053,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011053,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011053,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011053,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011053,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011053,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011053,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011053,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011053,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011053,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011053,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011053,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011053,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011053,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011053,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011053,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011053,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011053,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011053,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011053,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011053,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011053,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011053,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011053,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011053,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011053,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011053,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011053,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011053,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011053,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011053,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011053,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011053,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011053,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011053,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011053,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011053,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011053,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011053,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011053,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011053,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011053,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011053,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011053,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011053,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011053,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011053,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011053,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011053,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011053,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011053,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011053,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011053,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011053,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011053,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011053,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011053,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011053,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011053,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011053,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011053,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011053,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011053,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011053,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011053,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011053,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011053,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011053,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011053,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011053,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011053,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011053,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011053,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011053,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011053,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011053,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011053,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011053,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011053,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011053,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011053,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011053,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011053,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011053,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011053,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011053,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011053,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011053,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011053,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011053,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011053,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011053,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011053,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011053,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011053,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011053,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011053,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011053,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011053,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011053,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011053,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011053,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011053,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011053,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011053,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011053,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011053,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011053,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011053,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011053,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011053,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011053,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011053,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011053,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011053,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011053,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011053,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011053,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011053,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011053,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011053,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011053,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011053,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011053,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011053,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011053,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011053,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011053,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011053,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011053,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011053,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011053,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011053,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011053,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011053,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011053,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011053,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011053,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011053,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011053,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011053,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011053,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011053,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011053,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011053,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011053,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011053,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011053,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011053,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011053,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011053,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011053,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011053,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011053,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011053,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011053,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011053,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011053,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011053,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011053,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011053,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011053,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011053,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011053,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011053,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011053,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011053,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011053,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011053,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011053,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011053,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011053,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011053,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011053,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011053,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011053,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011053,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011053,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011053,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011053,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011053,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011053,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011053,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011053,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011053,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011053,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011053,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011053,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011053,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011053,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011053,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011053,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011053,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011053,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011053,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011053,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011053,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011053,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011053,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011053,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011053,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011053,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011053,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011053,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011053,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011053,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011053,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011053,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011053,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011053,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011053,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011053,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011053,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011053,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011053,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011053,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011053,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011053,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011053,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011053,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011053,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011053,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011053,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011053,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011053,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011053,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011053,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011053,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011053,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011053,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011053,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011053,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011053,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011053,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011053,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011053,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011053,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011053,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011053,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011053,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011053,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011053,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011053,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011053,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011053,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011053,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011053,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011053,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011053,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011053,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011053,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011053,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011053,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011053,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011053,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011053,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011053,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011053,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011053,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011053,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011053,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011053,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011053,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011053,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011053,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011053,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011053,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011053,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011053,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011053,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011053,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011053,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011053,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011053,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011053,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011053,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011053,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011053,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011053,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011053,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011053,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011053,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011053,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011053,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011053,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011053,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011053,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011053,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011053,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011053,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011053,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011053,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011053,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011053,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011053,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011053,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011053,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011053,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011053,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011053,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011053,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011053,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011053,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011053,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011053,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011053,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011053,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011053,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011053,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011053,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011053,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011053,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011053,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011053,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011053,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011053,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011053,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011053,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011053,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011053,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011053,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011053,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011053,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011053,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011053,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011053,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011053,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011053,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011053,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011053,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011053,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011053,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011053,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011053,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011053,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011053,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011053,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011053,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011053,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011053,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011053,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011053,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011053,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011053,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011053,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011053,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011053,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011053,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011053,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011053,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011053,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011053,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011053,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011053,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011053,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011053,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011053,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011053,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011053,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011053,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011053,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011053,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011053,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011053,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687}],"influencesList":[]}