window.pageData = {"startDate":"2024-04-17T05:49:09.241Z","endDate":"2026-04-17T05:49:09.241Z","stock":{"_id":3000000011053,"name":"鹏华弘裕一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011053","tickerId":11053,"shortName":"鹏华弘裕一年持有期混合C","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-03T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2021-02-03T16:00:00.000Z","setUpAssetScale":55485311.21,"setUpShares":55485311.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"李君","stockType":"fund_manager","stockCode":"8801374608","exchange":"fm","tickerId":1210154310}],"hotMetrics":{"fss":{"stockId":3000000011053,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":854,"f_h_s_a":6863,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011053,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6424686424686424,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.5497707924034053,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.6070280456712116,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5987428571428571,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7273600768676435,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.7198287049052686,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5438545454545455,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.5771516618974246,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.32459867799811143},"fp":{"stockId":3000000011053,"type":"fp","f_p_r_fys":0.02045867018643799,"f_p_r_m1":0.0038954715143646457,"f_p_r_m3":-0.003223207091055613,"f_p_r_m6":0.027579332114969324,"f_p_r_y1":0.11321094312455027,"f_cagr_p_r_fs":0.041758560017862933,"f_p_r_d1":0.0007038535984513761,"f_p_r_y2":0.1705147615442848,"f_p_r_y3":0.12916476494751272,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":0.2382382382382382},"ff":{"stockId":3000000011053,"type":"ff","f_m_f":315927,"f_m_f_r":0.007,"f_c_f":90264,"f_c_f_r":0.002,"f_m_a_c_f":406191,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000011053,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.237,"f_nv_cr":0.0030000810832726543},"f_as":{"stockId":3000000011053,"type":"f_as","f_tas":4672606.7299999995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011052,"__csrcFundId":8547,"stockCode":"011052","shortName":"鹏华弘裕一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11052,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.652Z","status":"normal","name":"鹏华弘裕一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-03T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华弘裕一年持有期混合","setUpDate":"2021-02-03T16:00:00.000Z","setUpAssetScale":626165906.4,"setUpShares":626165906.4,"pinyin":"phhyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockId":688213,"holdings":10490,"marketCap":997494,"netValueRatio":0.0197,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.20092415331202207,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockId":688484,"holdings":23600,"marketCap":959576,"netValueRatio":0.019,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2118627641015708,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockId":2371,"holdings":1985,"marketCap":911273,"netValueRatio":0.018,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockId":725,"holdings":192200,"marketCap":809162,"netValueRatio":0.016,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockId":600079,"holdings":32500,"marketCap":588575,"netValueRatio":0.0116,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14089184060721038,"stock":{"stockCode":"600079","exchange":"sh","stockType":"company","tickerId":600079,"name":"ST人福"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockId":688150,"holdings":20299,"marketCap":548681,"netValueRatio":0.0108,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1031487839192835,"stock":{"name":"莱特光电","exchange":"sh","stockType":"company","stockCode":"688150","tickerId":688150}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockId":2096,"holdings":37300,"marketCap":496836,"netValueRatio":0.0098,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.037572254335260125,"stock":{"stockCode":"002096","exchange":"sz","stockType":"company","tickerId":2096,"name":"易普力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockId":688122,"holdings":6589,"marketCap":491407,"netValueRatio":0.0097,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.14579812567214612,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockId":2436,"holdings":20200,"marketCap":427634,"netValueRatio":0.0084,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04294755877034384,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockId":738,"holdings":19300,"marketCap":411283,"netValueRatio":0.0081,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.060199004975124426,"stock":{"stockCode":"000738","exchange":"sz","stockType":"company","tickerId":738,"name":"航发控制"}}],"bondHoldings":[{"_id":"6970e459022f6000e3fdb922","date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockCode":"250201","stockName":"25国开01","holdings":100000,"marketCap":10108493,"netValueRatio":0.1997,"lastUpdated":"2026-01-21T14:36:09.201Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e459022f6000e3fdb923","date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockCode":"136254","stockName":"16中油04","holdings":40000,"marketCap":4111812,"netValueRatio":0.0812,"lastUpdated":"2026-01-21T14:36:09.205Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e459022f6000e3fdb924","date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockCode":"138857","stockName":"23华泰G4","holdings":40000,"marketCap":4099565,"netValueRatio":0.081,"lastUpdated":"2026-01-21T14:36:09.208Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e459022f6000e3fdb925","date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockCode":"115004","stockName":"23海通04","holdings":40000,"marketCap":4097628,"netValueRatio":0.0809,"lastUpdated":"2026-01-21T14:36:09.212Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e459022f6000e3fdb926","date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockCode":"240392","stockName":"23上证02","holdings":40000,"marketCap":4055670,"netValueRatio":0.0801,"lastUpdated":"2026-01-21T14:36:09.215Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011053,"date":"2026-04-15T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000011053,"date":"2026-04-14T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000011053,"date":"2026-04-13T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000011053,"date":"2026-04-12T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000011053,"date":"2026-04-09T16:00:00.000Z","nv":1.232,"tnv":1.232},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011053,"nv":1.2303,"tnv":1.2303},{"stockId":3000000011053,"date":"2026-04-07T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011053,"nv":1.2195,"tnv":1.2195},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011053,"nv":1.2191,"tnv":1.2191},{"stockId":3000000011053,"date":"2026-04-01T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000011053,"date":"2026-03-31T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000011053,"date":"2026-03-30T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000011053,"date":"2026-03-29T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011053,"nv":1.2207,"tnv":1.2207},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011053,"nv":1.219,"tnv":1.219},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011053,"nv":1.2224,"tnv":1.2224},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011053,"nv":1.217,"tnv":1.217},{"stockId":3000000011053,"date":"2026-03-22T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011053,"nv":1.2232,"tnv":1.2232},{"stockId":3000000011053,"date":"2026-03-18T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011053,"nv":1.2302,"tnv":1.2302},{"stockId":3000000011053,"date":"2026-03-16T16:00:00.000Z","nv":1.228,"tnv":1.228},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011053,"nv":1.2322,"tnv":1.2322},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011053,"nv":1.2326,"tnv":1.2326},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011053,"nv":1.2339,"tnv":1.2339},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011053,"nv":1.2342,"tnv":1.2342},{"stockId":3000000011053,"date":"2026-03-09T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000011053,"date":"2026-03-08T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000011053,"date":"2026-03-05T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011053,"nv":1.2363,"tnv":1.2363},{"stockId":3000000011053,"date":"2026-03-03T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011053,"nv":1.2322,"tnv":1.2322},{"stockId":3000000011053,"date":"2026-03-01T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011053,"nv":1.2493,"tnv":1.2493},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011053,"nv":1.2506,"tnv":1.2506},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011053,"nv":1.2455,"tnv":1.2455},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011053,"nv":1.2403,"tnv":1.2403},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011053,"nv":1.238,"tnv":1.238},{"stockId":3000000011053,"date":"2026-02-11T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011053,"nv":1.2349,"tnv":1.2349},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011053,"nv":1.2349,"tnv":1.2349},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011053,"nv":1.2344,"tnv":1.2344},{"stockId":3000000011053,"date":"2026-02-05T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000011053,"date":"2026-02-04T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011053,"nv":1.234,"tnv":1.234},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011053,"nv":1.234,"tnv":1.234},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011053,"nv":1.2244,"tnv":1.2244},{"stockId":3000000011053,"date":"2026-01-29T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"stockId":3000000011053,"date":"2026-01-28T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"stockId":3000000011053,"date":"2026-01-27T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"stockId":3000000011053,"date":"2026-01-26T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011053,"nv":1.2392,"tnv":1.2392},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011053,"nv":1.2472,"tnv":1.2472},{"stockId":3000000011053,"date":"2026-01-21T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000011053,"date":"2026-01-20T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011053,"nv":1.2394,"tnv":1.2394},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011053,"nv":1.2411,"tnv":1.2411},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011053,"nv":1.241,"tnv":1.241},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011053,"nv":1.2356,"tnv":1.2356},{"stockId":3000000011053,"date":"2026-01-13T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011053,"nv":1.2303,"tnv":1.2303},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011053,"nv":1.2406,"tnv":1.2406},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011053,"nv":1.2337,"tnv":1.2337},{"stockId":3000000011053,"date":"2026-01-07T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011053,"nv":1.2301,"tnv":1.2301},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011053,"nv":1.2253,"tnv":1.2253},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011053,"nv":1.2194,"tnv":1.2194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011053,"nv":1.2122,"tnv":1.2122},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011053,"nv":1.2132,"tnv":1.2132},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011053,"nv":1.2131,"tnv":1.2131},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011053,"nv":1.2141,"tnv":1.2141},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011053,"nv":1.2155,"tnv":1.2155},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011053,"nv":1.2137,"tnv":1.2137},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011053,"nv":1.208,"tnv":1.208},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011053,"nv":1.2075,"tnv":1.2075},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011053,"nv":1.2031,"tnv":1.2031},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011053,"nv":1.1991,"tnv":1.1991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011053,"nv":1.2004,"tnv":1.2004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011053,"nv":1.1969,"tnv":1.1969},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011053,"nv":1.2017,"tnv":1.2017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011053,"nv":1.2057,"tnv":1.2057},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011053,"nv":1.1986,"tnv":1.1986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011053,"nv":1.2001,"tnv":1.2001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011053,"nv":1.1991,"tnv":1.1991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011053,"nv":1.2013,"tnv":1.2013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011053,"nv":1.1999,"tnv":1.1999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011053,"nv":1.1972,"tnv":1.1972},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011053,"nv":1.1955,"tnv":1.1955},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011053,"nv":1.1969,"tnv":1.1969},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011053,"nv":1.1994,"tnv":1.1994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011053,"nv":1.1965,"tnv":1.1965},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011053,"nv":1.1943,"tnv":1.1943},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011053,"nv":1.1939,"tnv":1.1939},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011053,"nv":1.1941,"tnv":1.1941},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011053,"nv":1.1923,"tnv":1.1923},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011053,"nv":1.1876,"tnv":1.1876},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011053,"nv":1.1944,"tnv":1.1944},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011053,"nv":1.1969,"tnv":1.1969},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011053,"nv":1.1982,"tnv":1.1982},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011053,"nv":1.1986,"tnv":1.1986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011053,"nv":1.1999,"tnv":1.1999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011053,"nv":1.2037,"tnv":1.2037},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011053,"nv":1.2024,"tnv":1.2024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011053,"nv":1.2036,"tnv":1.2036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011053,"nv":1.2046,"tnv":1.2046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011053,"nv":1.205,"tnv":1.205},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011053,"nv":1.2058,"tnv":1.2058},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011053,"nv":1.1992,"tnv":1.1992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011053,"nv":1.2002,"tnv":1.2002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011053,"nv":1.2041,"tnv":1.2041},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011053,"nv":1.2049,"tnv":1.2049},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011053,"nv":1.2079,"tnv":1.2079},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011053,"nv":1.2139,"tnv":1.2139},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011053,"nv":1.2102,"tnv":1.2102},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011053,"nv":1.2095,"tnv":1.2095},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011053,"nv":1.2041,"tnv":1.2041},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011053,"nv":1.198,"tnv":1.198},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011053,"nv":1.1979,"tnv":1.1979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011053,"nv":1.1997,"tnv":1.1997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011053,"nv":1.1954,"tnv":1.1954},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011053,"nv":1.1928,"tnv":1.1928},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011053,"nv":1.2038,"tnv":1.2038},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011053,"nv":1.2053,"tnv":1.2053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011053,"nv":1.2015,"tnv":1.2015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011053,"nv":1.2152,"tnv":1.2152},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011053,"nv":1.2169,"tnv":1.2169},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011053,"nv":1.2272,"tnv":1.2272},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011053,"nv":1.2212,"tnv":1.2212},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011053,"nv":1.2151,"tnv":1.2151},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011053,"nv":1.211,"tnv":1.211},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011053,"nv":1.2142,"tnv":1.2142},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011053,"nv":1.2146,"tnv":1.2146},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011053,"nv":1.204,"tnv":1.204},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011053,"nv":1.204,"tnv":1.204},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011053,"nv":1.2004,"tnv":1.2004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011053,"nv":1.1997,"tnv":1.1997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011053,"nv":1.1972,"tnv":1.1972},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011053,"nv":1.1939,"tnv":1.1939},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011053,"nv":1.1934,"tnv":1.1934},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011053,"nv":1.1959,"tnv":1.1959},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011053,"nv":1.1937,"tnv":1.1937},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011053,"nv":1.1875,"tnv":1.1875},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011053,"nv":1.1866,"tnv":1.1866},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011053,"nv":1.1911,"tnv":1.1911},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011053,"nv":1.1878,"tnv":1.1878},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011053,"nv":1.1816,"tnv":1.1816},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011053,"nv":1.1915,"tnv":1.1915},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011053,"nv":1.1957,"tnv":1.1957},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011053,"nv":1.2059,"tnv":1.2059},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011053,"nv":1.1991,"tnv":1.1991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011053,"nv":1.1999,"tnv":1.1999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011053,"nv":1.192,"tnv":1.192},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011053,"nv":1.197,"tnv":1.197},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011053,"nv":1.1975,"tnv":1.1975},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011053,"nv":1.1948,"tnv":1.1948},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011053,"nv":1.186,"tnv":1.186},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011053,"nv":1.1858,"tnv":1.1858},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011053,"nv":1.1804,"tnv":1.1804},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011053,"nv":1.1863,"tnv":1.1863},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011053,"nv":1.1788,"tnv":1.1788},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011053,"nv":1.1696,"tnv":1.1696},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011053,"nv":1.1746,"tnv":1.1746},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011053,"nv":1.1658,"tnv":1.1658},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011053,"nv":1.1683,"tnv":1.1683},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011053,"nv":1.166,"tnv":1.166},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011053,"nv":1.1693,"tnv":1.1693},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011053,"nv":1.1702,"tnv":1.1702},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011053,"nv":1.1687,"tnv":1.1687},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011053,"nv":1.1654,"tnv":1.1654},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011053,"nv":1.1624,"tnv":1.1624},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011053,"nv":1.1663,"tnv":1.1663},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011053,"nv":1.1685,"tnv":1.1685},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011053,"nv":1.1738,"tnv":1.1738},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011053,"nv":1.1681,"tnv":1.1681},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011053,"nv":1.1625,"tnv":1.1625},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011053,"nv":1.1622,"tnv":1.1622},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011053,"nv":1.1567,"tnv":1.1567},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011053,"nv":1.1546,"tnv":1.1546},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011053,"nv":1.1514,"tnv":1.1514},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011053,"nv":1.1484,"tnv":1.1484},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011053,"nv":1.1479,"tnv":1.1479},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011053,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011053,"nv":1.143,"tnv":1.143},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011053,"nv":1.1408,"tnv":1.1408},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011053,"nv":1.1419,"tnv":1.1419},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011053,"nv":1.1399,"tnv":1.1399},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011053,"nv":1.1394,"tnv":1.1394},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011053,"nv":1.1433,"tnv":1.1433},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011053,"nv":1.1392,"tnv":1.1392},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011053,"nv":1.1417,"tnv":1.1417},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011053,"nv":1.1385,"tnv":1.1385},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011053,"nv":1.1371,"tnv":1.1371},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011053,"nv":1.1426,"tnv":1.1426},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011053,"nv":1.1419,"tnv":1.1419},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011053,"nv":1.1323,"tnv":1.1323},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011053,"nv":1.1322,"tnv":1.1322},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011053,"nv":1.134,"tnv":1.134},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011053,"nv":1.1265,"tnv":1.1265},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011053,"nv":1.1215,"tnv":1.1215},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011053,"nv":1.1175,"tnv":1.1175},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011053,"nv":1.1191,"tnv":1.1191},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011053,"nv":1.1211,"tnv":1.1211},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011053,"nv":1.1188,"tnv":1.1188},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011053,"nv":1.1209,"tnv":1.1209},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011053,"nv":1.1211,"tnv":1.1211},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011053,"nv":1.1234,"tnv":1.1234},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011053,"nv":1.1227,"tnv":1.1227},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011053,"nv":1.1218,"tnv":1.1218},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011053,"nv":1.1286,"tnv":1.1286},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011053,"nv":1.1224,"tnv":1.1224},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011053,"nv":1.1208,"tnv":1.1208},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011053,"nv":1.115,"tnv":1.115},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011053,"nv":1.1122,"tnv":1.1122},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011053,"nv":1.1112,"tnv":1.1112},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011053,"nv":1.113,"tnv":1.113},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011053,"nv":1.1062,"tnv":1.1062},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011053,"nv":1.1089,"tnv":1.1089},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011053,"nv":1.11,"tnv":1.11},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011053,"nv":1.1092,"tnv":1.1092},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011053,"nv":1.1111,"tnv":1.1111},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011053,"nv":1.1126,"tnv":1.1126},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011053,"nv":1.1138,"tnv":1.1138},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011053,"nv":1.1117,"tnv":1.1117},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011053,"nv":1.1102,"tnv":1.1102},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011053,"nv":1.1111,"tnv":1.1111},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011053,"nv":1.1167,"tnv":1.1167},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011053,"nv":1.1177,"tnv":1.1177},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011053,"nv":1.1215,"tnv":1.1215},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011053,"nv":1.1184,"tnv":1.1184},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011053,"nv":1.126,"tnv":1.126},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011053,"nv":1.1232,"tnv":1.1232},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011053,"nv":1.1221,"tnv":1.1221},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011053,"nv":1.1177,"tnv":1.1177},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011053,"nv":1.115,"tnv":1.115},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011053,"nv":1.1138,"tnv":1.1138},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011053,"nv":1.1153,"tnv":1.1153},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011053,"nv":1.1174,"tnv":1.1174},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011053,"nv":1.1206,"tnv":1.1206},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011053,"nv":1.1192,"tnv":1.1192},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011053,"nv":1.1195,"tnv":1.1195},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011053,"nv":1.1133,"tnv":1.1133},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011053,"nv":1.1116,"tnv":1.1116},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011053,"nv":1.1112,"tnv":1.1112},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011053,"nv":1.1122,"tnv":1.1122},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011053,"nv":1.1154,"tnv":1.1154},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011053,"nv":1.1156,"tnv":1.1156},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011053,"nv":1.1068,"tnv":1.1068},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011053,"nv":1.1027,"tnv":1.1027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011053,"nv":1.0905,"tnv":1.0905},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011053,"nv":1.0876,"tnv":1.0876},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011053,"nv":1.1205,"tnv":1.1205},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011053,"nv":1.1239,"tnv":1.1239},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011053,"nv":1.1247,"tnv":1.1247},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011053,"nv":1.1198,"tnv":1.1198},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011053,"nv":1.1239,"tnv":1.1239},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011053,"nv":1.1261,"tnv":1.1261},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011053,"nv":1.1229,"tnv":1.1229},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011053,"nv":1.1233,"tnv":1.1233},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011053,"nv":1.1275,"tnv":1.1275},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011053,"nv":1.1269,"tnv":1.1269},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011053,"nv":1.1318,"tnv":1.1318},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011053,"nv":1.1331,"tnv":1.1331},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011053,"nv":1.1347,"tnv":1.1347},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011053,"nv":1.1324,"tnv":1.1324},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011053,"nv":1.1325,"tnv":1.1325},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011053,"nv":1.1299,"tnv":1.1299},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011053,"nv":1.1352,"tnv":1.1352},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011053,"nv":1.1367,"tnv":1.1367},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011053,"nv":1.1374,"tnv":1.1374},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011053,"nv":1.1366,"tnv":1.1366},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011053,"nv":1.1394,"tnv":1.1394},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011053,"nv":1.1315,"tnv":1.1315},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011053,"nv":1.1303,"tnv":1.1303},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011053,"nv":1.1264,"tnv":1.1264},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011053,"nv":1.1237,"tnv":1.1237},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011053,"nv":1.1348,"tnv":1.1348},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011053,"nv":1.133,"tnv":1.133},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011053,"nv":1.1268,"tnv":1.1268},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011053,"nv":1.1287,"tnv":1.1287},{"stockId":3000000011053,"date":"2025-02-20T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000011053,"date":"2025-02-19T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000011053,"date":"2025-02-18T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000011053,"date":"2025-02-17T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000011053,"date":"2025-02-16T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000011053,"date":"2025-02-13T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000011053,"date":"2025-02-12T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000011053,"date":"2025-02-11T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000011053,"date":"2025-02-10T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000011053,"date":"2025-02-09T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000011053,"date":"2025-02-06T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000011053,"date":"2025-02-05T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000011053,"date":"2025-02-04T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000011053,"date":"2025-01-26T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000011053,"date":"2025-01-23T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000011053,"date":"2025-01-22T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000011053,"date":"2025-01-21T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000011053,"date":"2025-01-20T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000011053,"date":"2025-01-19T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000011053,"date":"2025-01-16T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000011053,"date":"2025-01-15T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000011053,"date":"2025-01-14T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000011053,"date":"2025-01-13T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000011053,"date":"2025-01-12T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000011053,"date":"2025-01-09T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000011053,"date":"2025-01-08T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000011053,"date":"2025-01-07T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000011053,"date":"2025-01-06T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000011053,"date":"2025-01-05T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000011053,"date":"2025-01-02T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000011053,"date":"2025-01-01T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000011053,"date":"2024-12-30T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000011053,"date":"2024-12-29T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000011053,"date":"2024-12-26T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000011053,"date":"2024-12-25T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000011053,"date":"2024-12-24T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000011053,"date":"2024-12-23T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000011053,"date":"2024-12-22T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000011053,"date":"2024-12-19T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000011053,"date":"2024-12-18T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000011053,"date":"2024-12-17T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000011053,"date":"2024-12-16T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000011053,"date":"2024-12-15T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000011053,"date":"2024-12-12T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000011053,"date":"2024-12-11T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000011053,"date":"2024-12-10T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000011053,"date":"2024-12-09T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000011053,"date":"2024-12-08T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000011053,"date":"2024-12-05T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000011053,"date":"2024-12-04T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000011053,"date":"2024-12-03T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000011053,"date":"2024-12-02T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000011053,"date":"2024-12-01T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000011053,"date":"2024-11-28T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000011053,"date":"2024-11-27T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000011053,"date":"2024-11-26T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000011053,"date":"2024-11-25T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000011053,"date":"2024-11-24T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000011053,"date":"2024-11-21T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000011053,"date":"2024-11-20T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000011053,"date":"2024-11-19T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000011053,"date":"2024-11-18T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000011053,"date":"2024-11-17T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000011053,"date":"2024-11-14T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000011053,"date":"2024-11-13T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000011053,"date":"2024-11-12T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000011053,"date":"2024-11-11T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000011053,"date":"2024-11-10T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000011053,"date":"2024-11-07T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000011053,"date":"2024-11-06T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000011053,"date":"2024-11-05T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000011053,"date":"2024-11-04T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000011053,"date":"2024-11-03T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000011053,"date":"2024-10-31T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000011053,"date":"2024-10-30T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000011053,"date":"2024-10-29T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000011053,"date":"2024-10-28T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000011053,"date":"2024-10-27T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000011053,"date":"2024-10-24T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000011053,"date":"2024-10-23T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000011053,"date":"2024-10-22T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000011053,"date":"2024-10-21T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000011053,"date":"2024-10-20T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000011053,"date":"2024-10-17T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000011053,"date":"2024-10-16T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000011053,"date":"2024-10-15T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000011053,"date":"2024-10-14T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000011053,"date":"2024-10-13T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000011053,"date":"2024-10-10T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000011053,"date":"2024-10-09T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000011053,"date":"2024-10-08T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000011053,"date":"2024-10-07T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000011053,"date":"2024-09-29T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000011053,"date":"2024-09-26T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000011053,"date":"2024-09-25T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000011053,"date":"2024-09-24T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000011053,"date":"2024-09-23T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000011053,"date":"2024-09-22T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000011053,"date":"2024-09-19T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000011053,"date":"2024-09-18T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000011053,"date":"2024-09-17T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000011053,"date":"2024-09-12T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000011053,"date":"2024-09-11T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000011053,"date":"2024-09-10T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000011053,"date":"2024-09-09T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000011053,"date":"2024-09-08T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000011053,"date":"2024-09-05T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000011053,"date":"2024-09-04T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000011053,"date":"2024-09-03T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000011053,"date":"2024-09-02T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000011053,"date":"2024-09-01T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000011053,"date":"2024-08-29T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000011053,"date":"2024-08-28T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000011053,"date":"2024-08-27T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000011053,"date":"2024-08-26T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000011053,"date":"2024-08-25T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000011053,"date":"2024-08-22T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000011053,"date":"2024-08-21T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000011053,"date":"2024-08-20T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000011053,"date":"2024-08-19T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000011053,"date":"2024-08-18T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000011053,"date":"2024-08-15T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000011053,"date":"2024-08-14T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000011053,"date":"2024-08-13T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000011053,"date":"2024-08-12T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000011053,"date":"2024-08-11T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000011053,"date":"2024-08-08T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000011053,"date":"2024-08-07T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000011053,"date":"2024-08-06T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000011053,"date":"2024-08-05T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000011053,"date":"2024-08-04T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000011053,"date":"2024-08-01T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000011053,"date":"2024-07-31T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000011053,"date":"2024-07-30T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000011053,"date":"2024-07-29T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000011053,"date":"2024-07-28T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000011053,"date":"2024-07-25T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000011053,"date":"2024-07-24T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000011053,"date":"2024-07-23T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000011053,"date":"2024-07-22T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000011053,"date":"2024-07-21T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000011053,"date":"2024-07-18T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000011053,"date":"2024-07-17T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000011053,"date":"2024-07-16T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000011053,"date":"2024-07-15T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000011053,"date":"2024-07-14T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000011053,"date":"2024-07-11T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000011053,"date":"2024-07-10T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000011053,"date":"2024-07-09T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000011053,"date":"2024-07-08T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000011053,"date":"2024-07-07T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000011053,"date":"2024-07-04T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000011053,"date":"2024-07-03T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000011053,"date":"2024-07-02T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000011053,"date":"2024-07-01T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000011053,"date":"2024-06-30T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000011053,"date":"2024-06-27T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000011053,"date":"2024-06-26T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000011053,"date":"2024-06-25T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000011053,"date":"2024-06-24T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000011053,"date":"2024-06-23T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000011053,"date":"2024-06-20T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000011053,"date":"2024-06-19T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000011053,"date":"2024-06-18T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000011053,"date":"2024-06-17T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000011053,"date":"2024-06-16T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000011053,"date":"2024-06-13T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000011053,"date":"2024-06-12T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000011053,"date":"2024-06-11T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000011053,"date":"2024-06-10T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000011053,"date":"2024-06-06T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000011053,"date":"2024-06-05T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000011053,"date":"2024-06-04T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000011053,"date":"2024-06-03T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000011053,"date":"2024-06-02T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000011053,"date":"2024-05-30T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000011053,"date":"2024-05-29T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000011053,"date":"2024-05-28T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000011053,"date":"2024-05-27T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000011053,"date":"2024-05-26T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000011053,"date":"2024-05-23T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000011053,"date":"2024-05-22T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000011053,"date":"2024-05-21T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000011053,"date":"2024-05-20T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000011053,"date":"2024-05-19T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000011053,"date":"2024-05-16T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000011053,"date":"2024-05-15T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000011053,"date":"2024-05-14T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000011053,"date":"2024-05-13T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000011053,"date":"2024-05-12T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011053,"nv":1.0694,"tnv":1.0694},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011053,"nv":1.0716,"tnv":1.0716},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011053,"nv":1.0687,"tnv":1.0687},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011053,"nv":1.0709,"tnv":1.0709},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011053,"nv":1.0707,"tnv":1.0707},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011053,"nv":1.0676,"tnv":1.0676},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011053,"nv":1.0677,"tnv":1.0677},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011053,"nv":1.0641,"tnv":1.0641},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011053,"nv":1.062,"tnv":1.062},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011053,"nv":1.061,"tnv":1.061},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011053,"nv":1.0588,"tnv":1.0588},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011053,"nv":1.0591,"tnv":1.0591},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011053,"nv":1.0581,"tnv":1.0581},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011053,"nv":1.0603,"tnv":1.0603}],"influencesList":[]}