window.pageData = {"fund":{"_id":3000000011052,"stockCode":"011052","shortName":"鹏华弘裕一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11052,"masterFundFlag":1,"status":"normal","name":"鹏华弘裕一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-03T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华弘裕一年持有期混合","setUpDate":"2021-02-03T16:00:00.000Z","setUpAssetScale":626165906.4,"setUpShares":626165906.4,"pinyin":"phhyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"李君","stockType":"fund_manager","stockCode":"8801374608","exchange":"fm","tickerId":1210154310}],"hotMetrics":{"fss":{"stockId":3000000011052,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0382,"f_ins_h_s_r_c_hy":0.0331,"f_ins_h_s_r_c_1y":0.034199999999999994,"f_ind_h_s_r":0.9618000000000001,"f_ind_h_s_r_c_hy":-0.033099999999999796,"f_ind_h_s_r_c_1y":-0.0341999999999999,"f_h_a":1373,"f_h_s_a":29902,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011052,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6299422478898268,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.7498635817963549,"f_p_r_m3_ssc":9018,"f_p_r_m3_ssrp":0.5946545414217589,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.5889675650982183,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.7183183183183183,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.6945633839366809,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.5113982866269784,"f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.557467460842709,"f_p_r_y5_ssc":4247,"f_p_r_y5_ssrp":0.2823834196891192},"fp":{"stockId":3000000011052,"type":"fp","f_p_r_fys":0.02232467847609798,"f_p_r_m1":0.008296769046669317,"f_p_r_m3":-0.0015799036258787869,"f_p_r_m6":0.03981900452488696,"f_p_r_y1":0.118099787685775,"f_cagr_p_r_fs":0.046053921985397706,"f_p_r_d1":0.0007790184367695296,"f_p_r_y2":0.17670607950842565,"f_p_r_y3":0.14681063424371654,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.26415283056611316},"ff":{"stockId":3000000011052,"type":"ff","f_m_f":315927,"f_m_f_r":0.007,"f_c_f":90264,"f_c_f_r":0.002,"f_m_a_c_f":406191,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000011052,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2639,"f_nv_cr":0.0007125890736343621},"f_as":{"stockId":3000000011052,"type":"f_as","f_tas":45957616.5945,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011053,"name":"鹏华弘裕一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011053","tickerId":11053,"shortName":"鹏华弘裕一年持有期混合C","__csrcFundId":8547,"lastUpdated":"2025-01-04T00:32:07.766Z","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-03T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2021-02-03T16:00:00.000Z","setUpAssetScale":55485311.21,"setUpShares":55485311.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockId":688213,"holdings":10490,"marketCap":997494,"netValueRatio":0.0197,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.20092415331202207,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockId":688484,"holdings":23600,"marketCap":959576,"netValueRatio":0.019,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2118627641015708,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockId":2371,"holdings":1985,"marketCap":911273,"netValueRatio":0.018,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockId":725,"holdings":192200,"marketCap":809162,"netValueRatio":0.016,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockId":600079,"holdings":32500,"marketCap":588575,"netValueRatio":0.0116,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14089184060721038,"stock":{"stockCode":"600079","exchange":"sh","stockType":"company","tickerId":600079,"name":"ST人福"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockId":688150,"holdings":20299,"marketCap":548681,"netValueRatio":0.0108,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1031487839192835,"stock":{"name":"莱特光电","exchange":"sh","stockType":"company","stockCode":"688150","tickerId":688150}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockId":2096,"holdings":37300,"marketCap":496836,"netValueRatio":0.0098,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.037572254335260125,"stock":{"stockCode":"002096","exchange":"sz","stockType":"company","tickerId":2096,"name":"易普力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockId":688122,"holdings":6589,"marketCap":491407,"netValueRatio":0.0097,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.14579812567214612,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockId":2436,"holdings":20200,"marketCap":427634,"netValueRatio":0.0084,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04294755877034384,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockId":738,"holdings":19300,"marketCap":411283,"netValueRatio":0.0081,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.060199004975124426,"stock":{"stockCode":"000738","exchange":"sz","stockType":"company","tickerId":738,"name":"航发控制"}}],"bondHoldings":[{"_id":"6970e459022f6000e3fdb922","date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockCode":"250201","stockName":"25国开01","holdings":100000,"marketCap":10108493,"netValueRatio":0.1997,"lastUpdated":"2026-01-21T14:36:09.201Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e459022f6000e3fdb923","date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockCode":"136254","stockName":"16中油04","holdings":40000,"marketCap":4111812,"netValueRatio":0.0812,"lastUpdated":"2026-01-21T14:36:09.205Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e459022f6000e3fdb924","date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockCode":"138857","stockName":"23华泰G4","holdings":40000,"marketCap":4099565,"netValueRatio":0.081,"lastUpdated":"2026-01-21T14:36:09.208Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e459022f6000e3fdb925","date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockCode":"115004","stockName":"23海通04","holdings":40000,"marketCap":4097628,"netValueRatio":0.0809,"lastUpdated":"2026-01-21T14:36:09.212Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e459022f6000e3fdb926","date":"2025-12-30T16:00:00.000Z","fundId":3000000011052,"stockCode":"240392","stockName":"23上证02","holdings":40000,"marketCap":4055670,"netValueRatio":0.0801,"lastUpdated":"2026-01-21T14:36:09.215Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3644397809928527,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011052},{"stockId":3000000011052,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011052,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011052,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011052,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000011052,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011052},{"stockId":3000000011052,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011052},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011052},{"stockId":3000000011052,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011052,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000011052,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000011052,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011052},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011052},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011052},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011052},{"stockId":3000000011052,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011052},{"stockId":3000000011052,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011052},{"stockId":3000000011052,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011052},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011052},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011052},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011052},{"stockId":3000000011052,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011052,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011052,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011052},{"stockId":3000000011052,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011052},{"stockId":3000000011052,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011052},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011052},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011052},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011052},{"stockId":3000000011052,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011052,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011052,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011052,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011052},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011052},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011052},{"stockId":3000000011052,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011052,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011052},{"stockId":3000000011052,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011052,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011052,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011052,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011052},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011052},{"stockId":3000000011052,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011052,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011052},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011052},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011052},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011052},{"stockId":3000000011052,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011052},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011052},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011052},{"stockId":3000000011052,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011052},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011052},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011052},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011052},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011052},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011052},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011052},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011052},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011052},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011052},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011052},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011052},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011052},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011052},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011052},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011052},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011052},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011052},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011052},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011052},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011052},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011052},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011052},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011052},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011052},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011052},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011052},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011052},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011052},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011052},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011052},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011052},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011052},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011052},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011052},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011052},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011052},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011052},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011052},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011052},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011052},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011052},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011052},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011052},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011052},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011052},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011052},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011052},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011052},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011052},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011052},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011052},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011052},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011052},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011052},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011052},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011052},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011052},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011052},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011052},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011052},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011052},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011052},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011052},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011052},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011052},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011052},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011052},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011052},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011052},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011052},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011052},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011052},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011052},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011052},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011052},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011052},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011052},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011052},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011052},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011052},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011052},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011052},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011052},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011052},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011052},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011052},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011052},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011052},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011052},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011052},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011052},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011052},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011052},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011052},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011052},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011052},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011052},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011052},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011052},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011052},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011052},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011052},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011052},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011052},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011052},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011052},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011052},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011052},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011052},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011052},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011052},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011052},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011052},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011052},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011052},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011052},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011052},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011052},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011052},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011052},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011052},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011052},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011052},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011052},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011052},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011052},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011052},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011052},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011052},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011052},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011052},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011052},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011052},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011052},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011052},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011052},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011052},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011052},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011052},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011052},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011052},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011052},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011052},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011052},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011052},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011052},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011052},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011052},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011052},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011052},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011052},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011052},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011052},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011052},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011052},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011052},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011052},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011052},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011052},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011052},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011052},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011052},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011052},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011052},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011052},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011052},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011052},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011052},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011052},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011052},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011052},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011052},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011052},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011052},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011052},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011052},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011052},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011052},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011052},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011052},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011052},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011052},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011052},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011052},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011052},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011052},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011052},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011052},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011052},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011052},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011052},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011052},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011052},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011052},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011052},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011052},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011052},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011052},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011052},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011052},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011052},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011052},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011052},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011052},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011052},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011052},{"stockId":3000000011052,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011052,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011052,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011052},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011052},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011052},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011052},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011052},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011052},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011052},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011052},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011052},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011052},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011052},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011052}],"sharesList":[{"s":37173515,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011052,"source":"csrc_xbrl","s_forward":37173515},{"s":36658429,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011052,"source":"csrc_xbrl","s_forward":36658429},{"s":39203561,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011052,"source":"csrc_xbrl","s_forward":39203561},{"s":40545080,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011052,"source":"csrc_xbrl","s_forward":40545080},{"s":49893205,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011052,"source":"csrc_xbrl","s_forward":49893205},{"s":59813598,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011052,"source":"csrc_xbrl","s_forward":59813598},{"s":66173438,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011052,"source":"csrc_xbrl","s_forward":66173438}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011052,"assetScale":45957616.5945},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011052,"assetScale":45610417.3618},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011052,"assetScale":45562378.59419999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011052,"assetScale":46168682.596},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011052,"assetScale":55745677.946499996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011052,"assetScale":66291410.6634},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011052,"assetScale":71553338.5094}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011052,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011052,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011052,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011052,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011052,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011052,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011052,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011052,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011052,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011052,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011052,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011052,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011052,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011052,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011052,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011052,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011052,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011052,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011052,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011052,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011052,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011052,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011052,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011052,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011052,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011052,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011052,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011052,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011052,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011052,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011052,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011052,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011052,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011052,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011052,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011052,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011052,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011052,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011052,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011052,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011052,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011052,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011052,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011052,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011052,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011052,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011052,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011052,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011052,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011052,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011052,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011052,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011052,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011052,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011052,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011052,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011052,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011052,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011052,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011052,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011052,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011052,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011052,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011052,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011052,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011052,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011052,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011052,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011052,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011052,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011052,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011052,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011052,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011052,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011052,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011052,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011052,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011052,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011052,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011052,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011052,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011052,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011052,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011052,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011052,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011052,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011052,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011052,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011052,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011052,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011052,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011052,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011052,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011052,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011052,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011052,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011052,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011052,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011052,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011052,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011052,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011052,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011052,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011052,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011052,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011052,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011052,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011052,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011052,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011052,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011052,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011052,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011052,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011052,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011052,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011052,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011052,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011052,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011052,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011052,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011052,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011052,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011052,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011052,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011052,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011052,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011052,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011052,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011052,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011052,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011052,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011052,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011052,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011052,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011052,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011052,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011052,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011052,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011052,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011052,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011052,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011052,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011052,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011052,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011052,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011052,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011052,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011052,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011052,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011052,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011052,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011052,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011052,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011052,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011052,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011052,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011052,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011052,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011052,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011052,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011052,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011052,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011052,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011052,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011052,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011052,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011052,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011052,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011052,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011052,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011052,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011052,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011052,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011052,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011052,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011052,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011052,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011052,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011052,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011052,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011052,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011052,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011052,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011052,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011052,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011052,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011052,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011052,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011052,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011052,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011052,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011052,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011052,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011052,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011052,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011052,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011052,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011052,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011052,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011052,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011052,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011052,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011052,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011052,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011052,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011052,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011052,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011052,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011052,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011052,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011052,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011052,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011052,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011052,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011052,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011052,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011052,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011052,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011052,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011052,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011052,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011052,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011052,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011052,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011052,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011052,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011052,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011052,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011052,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011052,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011052,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011052,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011052,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011052,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011052,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011052,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011052,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011052,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011052,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011052,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011052,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011052,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011052,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011052,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011052,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011052,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011052,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011052,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011052,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011052,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011052,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011052,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011052,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011052,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011052,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011052,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011052,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011052,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011052,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011052,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011052,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011052,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011052,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011052,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011052,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011052,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011052,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011052,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011052,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011052,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011052,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011052,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011052,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011052,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011052,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011052,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011052,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011052,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011052,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011052,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011052,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011052,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011052,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011052,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011052,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011052,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011052,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011052,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011052,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011052,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011052,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011052,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011052,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011052,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011052,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011052,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011052,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011052,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011052,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011052,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011052,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011052,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011052,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011052,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011052,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011052,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011052,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011052,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011052,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011052,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011052,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011052,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011052,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011052,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011052,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011052,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011052,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011052,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011052,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011052,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011052,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011052,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011052,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011052,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011052,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011052,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011052,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011052,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011052,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011052,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011052,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011052,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011052,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011052,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011052,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011052,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011052,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011052,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011052,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011052,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011052,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011052,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011052,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011052,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011052,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011052,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011052,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011052,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011052,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011052,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011052,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011052,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011052,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011052,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011052,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011052,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011052,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011052,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011052,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011052,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011052,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011052,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011052,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011052,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011052,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011052,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011052,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011052,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011052,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011052,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011052,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011052,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011052,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011052,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011052,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011052,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011052,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011052,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011052,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011052,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011052,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011052,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011052,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011052,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011052,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011052,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011052,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011052,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011052,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011052,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011052,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011052,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011052,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011052,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011052,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011052,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011052,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011052,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011052,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011052,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011052,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011052,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011052,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011052,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011052,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011052,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011052,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011052,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011052,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011052,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011052,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011052,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011052,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011052,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011052,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011052,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011052,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011052,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011052,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011052,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011052,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011052,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011052,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011052,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011052,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011052,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011052,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011052,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011052,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011052,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011052,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011052,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011052,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011052,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011052,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011052,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011052,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011052,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011052,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011052,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011052,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011052,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011052,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011052,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011052,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011052,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011052,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011052,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011052,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011052,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011052,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011052,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011052,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011052,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011052,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011052,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011052,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011052,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011052,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011052,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011052,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011052,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011052,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011052,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011052,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011052,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011052,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011052,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011052,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011052,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011052,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011052,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011052,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011052,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011052,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011052,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011052,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011052,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011052,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011052,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011052,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011052,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011052,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728}],"influencesList":[]}