window.pageData = {"startDate":"2024-06-08T13:24:58.020Z","endDate":"2026-06-08T13:24:58.020Z","stock":{"_id":3000000011052,"stockCode":"011052","shortName":"鹏华弘裕一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11052,"masterFundFlag":1,"status":"normal","name":"鹏华弘裕一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-03T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华弘裕一年持有期混合","setUpDate":"2021-02-03T16:00:00.000Z","setUpAssetScale":626165906.4,"setUpShares":626165906.4,"pinyin":"phhyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"李君","stockType":"fund_manager","stockCode":"8801374608","exchange":"fm","tickerId":1210154310}],"hotMetrics":{"fss":{"stockId":3000000011052,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0382,"f_ins_h_s_r_c_hy":0.0331,"f_ins_h_s_r_c_1y":0.034199999999999994,"f_ind_h_s_r":0.9618000000000001,"f_ind_h_s_r_c_hy":-0.033099999999999796,"f_ind_h_s_r_c_1y":-0.0341999999999999,"f_h_a":1373,"f_h_s_a":29902,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011052,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.449554565701559,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.29280397022332505,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3808480333077682,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.4643419572553431,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.5898540320650874,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.6151565923443743,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.5201202921380496,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.5185787021991117,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.2424858757062147},"fp":{"stockId":3000000011052,"type":"fp","f_p_r_fys":0.05112027824961585,"f_p_r_m1":0.025651144435675066,"f_p_r_m3":0.029959578346675064,"f_p_r_m6":0.06229052562740134,"f_p_r_y1":0.13951245177130822,"f_cagr_p_r_fs":0.05032162222668357,"f_p_r_d1":0.0007790184367695296,"f_p_r_y2":0.19913260127341514,"f_p_r_y3":0.18860331107655748,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":0.2926489605093008},"ff":{"stockId":3000000011052,"type":"ff","f_m_f":315927,"f_m_f_r":0.007,"f_c_f":90264,"f_c_f_r":0.002,"f_m_a_c_f":406191,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000011052,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2995,"f_nv_cr":-0.002915675592725986},"f_as":{"stockId":3000000011052,"type":"f_as","f_tas":45415204.1585,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011053,"name":"鹏华弘裕一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011053","tickerId":11053,"shortName":"鹏华弘裕一年持有期混合C","__csrcFundId":8547,"lastUpdated":"2025-01-04T00:32:07.766Z","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-03T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2021-02-03T16:00:00.000Z","setUpAssetScale":55485311.21,"setUpShares":55485311.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockId":688213,"holdings":9590,"marketCap":792134,"netValueRatio":0.0158,"quarterlyChange":-0.13134924808076587,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockId":688484,"holdings":21600,"marketCap":742392,"netValueRatio":0.0148,"quarterlyChange":-0.1546974913920317,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockId":688150,"holdings":15099,"marketCap":584482,"netValueRatio":0.0117,"quarterlyChange":0.4321124676285597,"stock":{"name":"莱特光电","exchange":"sh","stockType":"company","stockCode":"688150","tickerId":688150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockId":600079,"holdings":29300,"marketCap":551719,"netValueRatio":0.011,"quarterlyChange":0.039757040309222225,"stock":{"stockCode":"600079","exchange":"sh","stockType":"company","tickerId":600079,"name":"ST人福"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockId":2371,"holdings":1225,"marketCap":547575,"netValueRatio":0.0109,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockId":725,"holdings":134000,"marketCap":523940,"netValueRatio":0.0105,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockId":2096,"holdings":35100,"marketCap":404703,"netValueRatio":0.0081,"quarterlyChange":-0.13438438438438505,"stock":{"stockCode":"002096","exchange":"sz","stockType":"company","tickerId":2096,"name":"易普力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockId":738,"holdings":14900,"marketCap":323479,"netValueRatio":0.0065,"quarterlyChange":0.018770530267479657,"stock":{"stockCode":"000738","exchange":"sz","stockType":"company","tickerId":738,"name":"航发控制"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockId":688122,"holdings":3979,"marketCap":282150,"netValueRatio":0.0056,"quarterlyChange":-0.04920890319120397,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockId":100,"holdings":52500,"marketCap":224175,"netValueRatio":0.0045,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}}],"bondHoldings":[{"_id":"69e7d7476201787ae12a5234","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockCode":"137548","stockName":"22东证02","holdings":40000,"marketCap":4153213,"netValueRatio":0.0829,"lastUpdated":"2026-04-21T20:00:07.074Z"},{"_id":"69e7d7476201787ae12a5235","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockCode":"241142","stockName":"24光证G2","holdings":40000,"marketCap":4082870,"netValueRatio":0.0815,"lastUpdated":"2026-04-21T20:00:07.086Z"},{"_id":"69e7d7476201787ae12a5236","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockCode":"240392","stockName":"23上证02","holdings":40000,"marketCap":4071573,"netValueRatio":0.0813,"lastUpdated":"2026-04-21T20:00:07.097Z"},{"_id":"69e7d7476201787ae12a5237","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockCode":"240064","stockName":"23中证24","holdings":40000,"marketCap":4070896,"netValueRatio":0.0813,"lastUpdated":"2026-04-21T20:00:07.104Z"},{"_id":"69e7d7476201787ae12a5238","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011052,"stockCode":"240303","stockName":"23中泰03","holdings":40000,"marketCap":4070129,"netValueRatio":0.0812,"lastUpdated":"2026-04-21T20:00:07.110Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3644397809928527,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011052,"nv":1.2995,"tnv":1.2995},{"stockId":3000000011052,"date":"2026-06-03T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000011052,"date":"2026-06-02T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000011052,"date":"2026-06-01T16:00:00.000Z","nv":1.2978,"tnv":1.2978},{"stockId":3000000011052,"date":"2026-05-31T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000011052,"date":"2026-05-28T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011052,"nv":1.3086,"tnv":1.3086},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011052,"nv":1.308,"tnv":1.308},{"stockId":3000000011052,"date":"2026-05-25T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000011052,"date":"2026-05-24T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000011052,"date":"2026-05-21T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011052,"nv":1.3001,"tnv":1.3001},{"stockId":3000000011052,"date":"2026-05-19T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000011052,"date":"2026-05-18T16:00:00.000Z","nv":1.3015,"tnv":1.3015},{"stockId":3000000011052,"date":"2026-05-17T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011052,"nv":1.2928,"tnv":1.2928},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011052,"nv":1.295,"tnv":1.295},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011052,"nv":1.2945,"tnv":1.2945},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011052,"nv":1.2902,"tnv":1.2902},{"stockId":3000000011052,"date":"2026-05-10T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000011052,"date":"2026-05-07T16:00:00.000Z","nv":1.2779,"tnv":1.2779},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011052,"nv":1.2783,"tnv":1.2783},{"stockId":3000000011052,"date":"2026-05-05T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"stockId":3000000011052,"date":"2026-04-29T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000011052,"date":"2026-04-28T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000011052,"date":"2026-04-27T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000011052,"date":"2026-04-26T16:00:00.000Z","nv":1.2734,"tnv":1.2734},{"stockId":3000000011052,"date":"2026-04-23T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011052,"nv":1.2685,"tnv":1.2685},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011052,"nv":1.2701,"tnv":1.2701},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011052,"nv":1.2662,"tnv":1.2662},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011052,"nv":1.2651,"tnv":1.2651},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011052,"nv":1.2639,"tnv":1.2639},{"stockId":3000000011052,"date":"2026-04-15T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000011052,"date":"2026-04-14T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000011052,"date":"2026-04-13T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"stockId":3000000011052,"date":"2026-04-12T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000011052,"date":"2026-04-09T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011052,"nv":1.2561,"tnv":1.2561},{"stockId":3000000011052,"date":"2026-04-07T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011052,"nv":1.2451,"tnv":1.2451},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011052,"nv":1.2446,"tnv":1.2446},{"stockId":3000000011052,"date":"2026-04-01T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000011052,"date":"2026-03-31T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000011052,"date":"2026-03-30T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000011052,"date":"2026-03-29T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011052,"nv":1.2462,"tnv":1.2462},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011052,"nv":1.2444,"tnv":1.2444},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011052,"nv":1.2479,"tnv":1.2479},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011052,"nv":1.2423,"tnv":1.2423},{"stockId":3000000011052,"date":"2026-03-22T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011052,"nv":1.2486,"tnv":1.2486},{"stockId":3000000011052,"date":"2026-03-18T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011052,"nv":1.2557,"tnv":1.2557},{"stockId":3000000011052,"date":"2026-03-16T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011052,"nv":1.2578,"tnv":1.2578},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011052,"nv":1.258,"tnv":1.258},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011052,"nv":1.2594,"tnv":1.2594},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011052,"nv":1.2597,"tnv":1.2597},{"stockId":3000000011052,"date":"2026-03-09T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000011052,"date":"2026-03-08T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000011052,"date":"2026-03-05T16:00:00.000Z","nv":1.2634,"tnv":1.2634},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011052,"nv":1.2617,"tnv":1.2617},{"stockId":3000000011052,"date":"2026-03-03T16:00:00.000Z","nv":1.256,"tnv":1.256},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011052,"nv":1.2575,"tnv":1.2575},{"stockId":3000000011052,"date":"2026-03-01T16:00:00.000Z","nv":1.273,"tnv":1.273},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011052,"nv":1.275,"tnv":1.275},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011052,"nv":1.2763,"tnv":1.2763},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011052,"nv":1.271,"tnv":1.271},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011052,"nv":1.2657,"tnv":1.2657},{"stockId":3000000011052,"date":"2026-02-12T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000011052,"date":"2026-02-11T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"stockId":3000000011052,"date":"2026-02-10T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000011052,"date":"2026-02-09T16:00:00.000Z","nv":1.26,"tnv":1.26},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011052,"nv":1.2595,"tnv":1.2595},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011052,"nv":1.2543,"tnv":1.2543},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011052,"nv":1.2572,"tnv":1.2572},{"stockId":3000000011052,"date":"2026-02-03T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000011052,"date":"2026-02-02T16:00:00.000Z","nv":1.259,"tnv":1.259},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011052,"nv":1.2492,"tnv":1.2492},{"stockId":3000000011052,"date":"2026-01-29T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000011052,"date":"2026-01-28T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"stockId":3000000011052,"date":"2026-01-27T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000011052,"date":"2026-01-26T16:00:00.000Z","nv":1.2723,"tnv":1.2723},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011052,"nv":1.2642,"tnv":1.2642},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011052,"nv":1.2723,"tnv":1.2723},{"stockId":3000000011052,"date":"2026-01-21T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"stockId":3000000011052,"date":"2026-01-20T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011052,"nv":1.2643,"tnv":1.2643},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011052,"nv":1.266,"tnv":1.266},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011052,"nv":1.2659,"tnv":1.2659},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011052,"nv":1.2603,"tnv":1.2603},{"stockId":3000000011052,"date":"2026-01-13T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011052,"nv":1.2549,"tnv":1.2549},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011052,"nv":1.2654,"tnv":1.2654},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011052,"nv":1.2583,"tnv":1.2583},{"stockId":3000000011052,"date":"2026-01-07T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011052,"nv":1.2546,"tnv":1.2546},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011052,"nv":1.2497,"tnv":1.2497},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011052,"nv":1.2437,"tnv":1.2437},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011052,"nv":1.2363,"tnv":1.2363},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011052,"nv":1.2372,"tnv":1.2372},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011052,"nv":1.2372,"tnv":1.2372},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011052,"nv":1.2381,"tnv":1.2381},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011052,"nv":1.2396,"tnv":1.2396},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011052,"nv":1.2378,"tnv":1.2378},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011052,"nv":1.2319,"tnv":1.2319},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011052,"nv":1.2314,"tnv":1.2314},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011052,"nv":1.2268,"tnv":1.2268},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011052,"nv":1.2228,"tnv":1.2228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011052,"nv":1.2241,"tnv":1.2241},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011052,"nv":1.2205,"tnv":1.2205},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011052,"nv":1.2253,"tnv":1.2253},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011052,"nv":1.2293,"tnv":1.2293},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011052,"nv":1.2221,"tnv":1.2221},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011052,"nv":1.2237,"tnv":1.2237},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011052,"nv":1.2227,"tnv":1.2227},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011052,"nv":1.2248,"tnv":1.2248},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011052,"nv":1.2233,"tnv":1.2233},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011052,"nv":1.2207,"tnv":1.2207},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011052,"nv":1.2189,"tnv":1.2189},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011052,"nv":1.2203,"tnv":1.2203},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011052,"nv":1.2228,"tnv":1.2228},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011052,"nv":1.2198,"tnv":1.2198},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011052,"nv":1.2176,"tnv":1.2176},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011052,"nv":1.2172,"tnv":1.2172},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011052,"nv":1.2174,"tnv":1.2174},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011052,"nv":1.2155,"tnv":1.2155},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011052,"nv":1.2107,"tnv":1.2107},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011052,"nv":1.2176,"tnv":1.2176},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011052,"nv":1.2201,"tnv":1.2201},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011052,"nv":1.2215,"tnv":1.2215},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011052,"nv":1.2218,"tnv":1.2218},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011052,"nv":1.2231,"tnv":1.2231},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011052,"nv":1.227,"tnv":1.227},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011052,"nv":1.2257,"tnv":1.2257},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011052,"nv":1.2268,"tnv":1.2268},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011052,"nv":1.2279,"tnv":1.2279},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011052,"nv":1.2282,"tnv":1.2282},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011052,"nv":1.229,"tnv":1.229},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011052,"nv":1.2223,"tnv":1.2223},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011052,"nv":1.2233,"tnv":1.2233},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011052,"nv":1.2272,"tnv":1.2272},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011052,"nv":1.228,"tnv":1.228},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011052,"nv":1.231,"tnv":1.231},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011052,"nv":1.2372,"tnv":1.2372},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011052,"nv":1.2334,"tnv":1.2334},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011052,"nv":1.2327,"tnv":1.2327},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011052,"nv":1.2271,"tnv":1.2271},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011052,"nv":1.2209,"tnv":1.2209},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011052,"nv":1.2207,"tnv":1.2207},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011052,"nv":1.2226,"tnv":1.2226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011052,"nv":1.2182,"tnv":1.2182},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011052,"nv":1.2155,"tnv":1.2155},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011052,"nv":1.2267,"tnv":1.2267},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011052,"nv":1.2282,"tnv":1.2282},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011052,"nv":1.2243,"tnv":1.2243},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011052,"nv":1.2382,"tnv":1.2382},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011052,"nv":1.24,"tnv":1.24},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011052,"nv":1.2505,"tnv":1.2505},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011052,"nv":1.2442,"tnv":1.2442},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011052,"nv":1.2379,"tnv":1.2379},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011052,"nv":1.2338,"tnv":1.2338},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011052,"nv":1.237,"tnv":1.237},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011052,"nv":1.2374,"tnv":1.2374},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011052,"nv":1.2266,"tnv":1.2266},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011052,"nv":1.2266,"tnv":1.2266},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011052,"nv":1.2229,"tnv":1.2229},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011052,"nv":1.2221,"tnv":1.2221},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011052,"nv":1.2195,"tnv":1.2195},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011052,"nv":1.2162,"tnv":1.2162},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011052,"nv":1.2157,"tnv":1.2157},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011052,"nv":1.2182,"tnv":1.2182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011052,"nv":1.2159,"tnv":1.2159},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011052,"nv":1.2096,"tnv":1.2096},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011052,"nv":1.2087,"tnv":1.2087},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011052,"nv":1.2132,"tnv":1.2132},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011052,"nv":1.2098,"tnv":1.2098},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011052,"nv":1.2035,"tnv":1.2035},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011052,"nv":1.2136,"tnv":1.2136},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011052,"nv":1.2178,"tnv":1.2178},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011052,"nv":1.2282,"tnv":1.2282},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011052,"nv":1.2213,"tnv":1.2213},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011052,"nv":1.2221,"tnv":1.2221},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011052,"nv":1.214,"tnv":1.214},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011052,"nv":1.2191,"tnv":1.2191},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011052,"nv":1.2196,"tnv":1.2196},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011052,"nv":1.2168,"tnv":1.2168},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011052,"nv":1.2078,"tnv":1.2078},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011052,"nv":1.2076,"tnv":1.2076},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011052,"nv":1.202,"tnv":1.202},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011052,"nv":1.208,"tnv":1.208},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011052,"nv":1.2004,"tnv":1.2004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011052,"nv":1.1911,"tnv":1.1911},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011052,"nv":1.1961,"tnv":1.1961},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011052,"nv":1.1871,"tnv":1.1871},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011052,"nv":1.1897,"tnv":1.1897},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011052,"nv":1.1873,"tnv":1.1873},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011052,"nv":1.1906,"tnv":1.1906},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011052,"nv":1.1915,"tnv":1.1915},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011052,"nv":1.19,"tnv":1.19},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011052,"nv":1.1866,"tnv":1.1866},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011052,"nv":1.1835,"tnv":1.1835},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011052,"nv":1.1875,"tnv":1.1875},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011052,"nv":1.1897,"tnv":1.1897},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011052,"nv":1.1951,"tnv":1.1951},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011052,"nv":1.1893,"tnv":1.1893},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011052,"nv":1.1835,"tnv":1.1835},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011052,"nv":1.1832,"tnv":1.1832},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011052,"nv":1.1776,"tnv":1.1776},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011052,"nv":1.1755,"tnv":1.1755},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011052,"nv":1.1722,"tnv":1.1722},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011052,"nv":1.1691,"tnv":1.1691},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011052,"nv":1.1686,"tnv":1.1686},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011052,"nv":1.1622,"tnv":1.1622},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011052,"nv":1.1636,"tnv":1.1636},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011052,"nv":1.1613,"tnv":1.1613},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011052,"nv":1.1624,"tnv":1.1624},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011052,"nv":1.1603,"tnv":1.1603},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011052,"nv":1.1598,"tnv":1.1598},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011052,"nv":1.1638,"tnv":1.1638},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011052,"nv":1.1596,"tnv":1.1596},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011052,"nv":1.1621,"tnv":1.1621},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011052,"nv":1.1588,"tnv":1.1588},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011052,"nv":1.1573,"tnv":1.1573},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011052,"nv":1.163,"tnv":1.163},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011052,"nv":1.1622,"tnv":1.1622},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011052,"nv":1.1524,"tnv":1.1524},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011052,"nv":1.1523,"tnv":1.1523},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011052,"nv":1.1541,"tnv":1.1541},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011052,"nv":1.1465,"tnv":1.1465},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011052,"nv":1.1414,"tnv":1.1414},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011052,"nv":1.1372,"tnv":1.1372},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011052,"nv":1.1389,"tnv":1.1389},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011052,"nv":1.1409,"tnv":1.1409},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011052,"nv":1.1385,"tnv":1.1385},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011052,"nv":1.1407,"tnv":1.1407},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011052,"nv":1.1408,"tnv":1.1408},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011052,"nv":1.1431,"tnv":1.1431},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011052,"nv":1.1425,"tnv":1.1425},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011052,"nv":1.1415,"tnv":1.1415},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011052,"nv":1.1484,"tnv":1.1484},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011052,"nv":1.1421,"tnv":1.1421},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011052,"nv":1.1404,"tnv":1.1404},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011052,"nv":1.1345,"tnv":1.1345},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011052,"nv":1.1316,"tnv":1.1316},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011052,"nv":1.1306,"tnv":1.1306},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011052,"nv":1.1324,"tnv":1.1324},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011052,"nv":1.1255,"tnv":1.1255},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011052,"nv":1.1282,"tnv":1.1282},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011052,"nv":1.1294,"tnv":1.1294},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011052,"nv":1.1285,"tnv":1.1285},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011052,"nv":1.1304,"tnv":1.1304},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011052,"nv":1.1319,"tnv":1.1319},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011052,"nv":1.1331,"tnv":1.1331},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011052,"nv":1.1309,"tnv":1.1309},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011052,"nv":1.1294,"tnv":1.1294},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011052,"nv":1.1303,"tnv":1.1303},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011052,"nv":1.136,"tnv":1.136},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011052,"nv":1.137,"tnv":1.137},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011052,"nv":1.1409,"tnv":1.1409},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011052,"nv":1.1376,"tnv":1.1376},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011052,"nv":1.1454,"tnv":1.1454},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011052,"nv":1.1425,"tnv":1.1425},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011052,"nv":1.1414,"tnv":1.1414},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011052,"nv":1.1368,"tnv":1.1368},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011052,"nv":1.1341,"tnv":1.1341},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011052,"nv":1.1328,"tnv":1.1328},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011052,"nv":1.1344,"tnv":1.1344},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011052,"nv":1.1364,"tnv":1.1364},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011052,"nv":1.1397,"tnv":1.1397},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011052,"nv":1.1383,"tnv":1.1383},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011052,"nv":1.1386,"tnv":1.1386},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011052,"nv":1.1322,"tnv":1.1322},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011052,"nv":1.1304,"tnv":1.1304},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011052,"nv":1.13,"tnv":1.13},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011052,"nv":1.1311,"tnv":1.1311},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011052,"nv":1.1343,"tnv":1.1343},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011052,"nv":1.1345,"tnv":1.1345},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011052,"nv":1.1255,"tnv":1.1255},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011052,"nv":1.1213,"tnv":1.1213},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011052,"nv":1.109,"tnv":1.109},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011052,"nv":1.106,"tnv":1.106},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011052,"nv":1.1393,"tnv":1.1393},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011052,"nv":1.1428,"tnv":1.1428},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011052,"nv":1.1436,"tnv":1.1436},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011052,"nv":1.1387,"tnv":1.1387},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011052,"nv":1.1428,"tnv":1.1428},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011052,"nv":1.145,"tnv":1.145},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011052,"nv":1.1416,"tnv":1.1416},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011052,"nv":1.1421,"tnv":1.1421},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011052,"nv":1.1463,"tnv":1.1463},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011052,"nv":1.1457,"tnv":1.1457},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011052,"nv":1.1506,"tnv":1.1506},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011052,"nv":1.1519,"tnv":1.1519},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011052,"nv":1.1536,"tnv":1.1536},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011052,"nv":1.1512,"tnv":1.1512},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011052,"nv":1.1512,"tnv":1.1512},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011052,"nv":1.1486,"tnv":1.1486},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011052,"nv":1.154,"tnv":1.154},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011052,"nv":1.1555,"tnv":1.1555},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011052,"nv":1.1562,"tnv":1.1562},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011052,"nv":1.1553,"tnv":1.1553},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011052,"nv":1.1582,"tnv":1.1582},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011052,"nv":1.1502,"tnv":1.1502},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011052,"nv":1.1489,"tnv":1.1489},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011052,"nv":1.1449,"tnv":1.1449},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011052,"nv":1.1421,"tnv":1.1421},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011052,"nv":1.1534,"tnv":1.1534},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011052,"nv":1.1516,"tnv":1.1516},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011052,"nv":1.1452,"tnv":1.1452},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011052,"nv":1.1472,"tnv":1.1472},{"stockId":3000000011052,"date":"2025-02-20T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000011052,"date":"2025-02-19T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000011052,"date":"2025-02-18T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000011052,"date":"2025-02-17T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000011052,"date":"2025-02-16T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000011052,"date":"2025-02-13T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000011052,"date":"2025-02-12T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000011052,"date":"2025-02-11T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000011052,"date":"2025-02-10T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000011052,"date":"2025-02-09T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000011052,"date":"2025-02-06T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000011052,"date":"2025-02-05T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000011052,"date":"2025-02-04T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000011052,"date":"2025-01-26T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000011052,"date":"2025-01-23T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000011052,"date":"2025-01-22T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000011052,"date":"2025-01-21T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000011052,"date":"2025-01-20T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000011052,"date":"2025-01-19T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000011052,"date":"2025-01-16T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000011052,"date":"2025-01-15T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000011052,"date":"2025-01-14T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000011052,"date":"2025-01-13T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000011052,"date":"2025-01-12T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000011052,"date":"2025-01-09T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000011052,"date":"2025-01-08T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000011052,"date":"2025-01-07T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000011052,"date":"2025-01-06T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000011052,"date":"2025-01-05T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000011052,"date":"2025-01-02T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000011052,"date":"2025-01-01T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000011052,"date":"2024-12-30T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000011052,"date":"2024-12-29T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000011052,"date":"2024-12-26T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000011052,"date":"2024-12-25T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000011052,"date":"2024-12-24T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000011052,"date":"2024-12-23T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000011052,"date":"2024-12-22T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000011052,"date":"2024-12-19T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000011052,"date":"2024-12-18T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000011052,"date":"2024-12-17T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000011052,"date":"2024-12-16T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000011052,"date":"2024-12-15T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000011052,"date":"2024-12-12T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000011052,"date":"2024-12-11T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000011052,"date":"2024-12-10T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000011052,"date":"2024-12-09T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000011052,"date":"2024-12-08T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000011052,"date":"2024-12-05T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000011052,"date":"2024-12-04T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000011052,"date":"2024-12-03T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000011052,"date":"2024-12-02T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000011052,"date":"2024-12-01T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000011052,"date":"2024-11-28T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000011052,"date":"2024-11-27T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000011052,"date":"2024-11-26T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000011052,"date":"2024-11-25T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000011052,"date":"2024-11-24T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000011052,"date":"2024-11-21T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000011052,"date":"2024-11-20T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000011052,"date":"2024-11-19T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000011052,"date":"2024-11-18T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000011052,"date":"2024-11-17T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000011052,"date":"2024-11-14T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000011052,"date":"2024-11-13T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000011052,"date":"2024-11-12T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000011052,"date":"2024-11-11T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000011052,"date":"2024-11-10T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000011052,"date":"2024-11-07T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000011052,"date":"2024-11-06T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000011052,"date":"2024-11-05T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000011052,"date":"2024-11-04T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000011052,"date":"2024-11-03T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000011052,"date":"2024-10-31T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000011052,"date":"2024-10-30T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000011052,"date":"2024-10-29T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000011052,"date":"2024-10-28T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000011052,"date":"2024-10-27T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000011052,"date":"2024-10-24T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000011052,"date":"2024-10-23T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000011052,"date":"2024-10-22T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000011052,"date":"2024-10-21T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000011052,"date":"2024-10-20T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000011052,"date":"2024-10-17T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000011052,"date":"2024-10-16T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000011052,"date":"2024-10-15T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000011052,"date":"2024-10-14T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000011052,"date":"2024-10-13T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000011052,"date":"2024-10-10T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000011052,"date":"2024-10-09T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000011052,"date":"2024-10-08T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000011052,"date":"2024-10-07T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000011052,"date":"2024-09-29T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000011052,"date":"2024-09-26T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000011052,"date":"2024-09-25T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000011052,"date":"2024-09-24T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000011052,"date":"2024-09-23T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000011052,"date":"2024-09-22T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000011052,"date":"2024-09-19T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000011052,"date":"2024-09-18T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000011052,"date":"2024-09-17T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000011052,"date":"2024-09-12T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000011052,"date":"2024-09-11T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000011052,"date":"2024-09-10T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000011052,"date":"2024-09-09T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000011052,"date":"2024-09-08T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000011052,"date":"2024-09-05T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000011052,"date":"2024-09-04T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000011052,"date":"2024-09-03T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000011052,"date":"2024-09-02T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000011052,"date":"2024-09-01T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000011052,"date":"2024-08-29T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000011052,"date":"2024-08-28T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000011052,"date":"2024-08-27T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000011052,"date":"2024-08-26T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000011052,"date":"2024-08-25T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000011052,"date":"2024-08-22T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000011052,"date":"2024-08-21T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000011052,"date":"2024-08-20T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000011052,"date":"2024-08-19T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000011052,"date":"2024-08-18T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000011052,"date":"2024-08-15T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000011052,"date":"2024-08-14T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000011052,"date":"2024-08-13T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000011052,"date":"2024-08-12T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000011052,"date":"2024-08-11T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000011052,"date":"2024-08-08T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000011052,"date":"2024-08-07T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000011052,"date":"2024-08-06T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000011052,"date":"2024-08-05T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000011052,"date":"2024-08-04T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000011052,"date":"2024-08-01T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000011052,"date":"2024-07-31T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000011052,"date":"2024-07-30T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000011052,"date":"2024-07-29T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000011052,"date":"2024-07-28T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000011052,"date":"2024-07-25T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000011052,"date":"2024-07-24T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000011052,"date":"2024-07-23T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000011052,"date":"2024-07-22T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000011052,"date":"2024-07-21T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000011052,"date":"2024-07-18T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000011052,"date":"2024-07-17T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000011052,"date":"2024-07-16T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000011052,"date":"2024-07-15T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000011052,"date":"2024-07-14T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000011052,"date":"2024-07-11T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000011052,"date":"2024-07-10T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000011052,"date":"2024-07-09T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000011052,"date":"2024-07-08T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000011052,"date":"2024-07-07T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000011052,"date":"2024-07-04T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000011052,"date":"2024-07-03T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000011052,"date":"2024-07-02T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000011052,"date":"2024-07-01T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000011052,"date":"2024-06-30T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000011052,"date":"2024-06-27T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000011052,"date":"2024-06-26T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000011052,"date":"2024-06-25T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000011052,"date":"2024-06-24T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000011052,"date":"2024-06-23T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000011052,"date":"2024-06-20T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000011052,"date":"2024-06-19T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000011052,"date":"2024-06-18T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000011052,"date":"2024-06-17T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000011052,"date":"2024-06-16T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000011052,"date":"2024-06-13T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000011052,"date":"2024-06-12T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000011052,"date":"2024-06-11T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000011052,"date":"2024-06-10T16:00:00.000Z","nv":1.0838,"tnv":1.0838}],"influencesList":[]}