window.pageData = {"startDate":"2024-05-01T07:02:06.025Z","endDate":"2026-05-01T07:02:06.025Z","stock":{"_id":3000000011048,"stockCode":"011048","shortName":"天弘恒新混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11048,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"天弘恒新混合型证券投资基金","fundCollectionId":4000050430000,"inceptionDate":"2021-07-12T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"天弘恒新混合","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":404525569.88,"setUpShares":404525569.88,"pinyin":"thhxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"陈敏","stockType":"fund_manager","stockCode":"db20891745","exchange":"fm","tickerId":313220480},{"name":"程仕湘","stockType":"fund_manager","stockCode":"db20894362","exchange":"fm","tickerId":31924232950}],"hotMetrics":{"fss":{"stockId":3000000011048,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1970,"f_h_s_a":26081,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011048,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7808645405045005,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.9174002825779807,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.512902514336127,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7373587490012555,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.925383877159309,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.9036768513723459,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8213147987257458,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.6979314873590894},"fp":{"stockId":3000000011048,"type":"fp","f_p_r_fys":0.007116771233261376,"f_p_r_m1":0.002423338614968795,"f_p_r_m3":0.005422080957277586,"f_p_r_m6":0.00862796586326553,"f_p_r_y1":0.017502365184484336,"f_cagr_p_r_fs":0.02395204558670283,"f_p_r_d1":0.00009516558812316944,"f_p_r_y2":0.05451514854397477,"f_p_r_y3":0.019518148039357586,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000011048,"type":"ff","f_m_f":117799,"f_m_f_r":0.004,"f_c_f":37170,"f_c_f_r":0.0016,"f_m_a_c_f":154969,"f_m_a_c_f_r":0.0056,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0016,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0056},"f_nlacan":{"stockId":3000000011048,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0755,"f_nv_cr":0},"f_as":{"stockId":3000000011048,"type":"f_as","f_tas":100864342.478,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011049,"name":"天弘恒新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011049","tickerId":11049,"shortName":"天弘恒新混合C","currency":"CNY","__csrcFundId":9369,"lastUpdated":"2025-01-04T00:32:07.757Z","inceptionDate":"2021-07-12T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":1,"status":"normal","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":50481251.91,"setUpShares":50481251.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thhxhhxzqtzjj"},{"_id":3000000021164,"name":"天弘恒新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021164","tickerId":21164,"shortName":"天弘恒新混合D","currency":"CNY","__csrcFundId":9369,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.859Z","fundCollectionId":4000050430000,"pinyin":"thhxhhxzqtzjj","inceptionDate":"2024-03-31T16:00:00.000Z"},{"_id":3000000022554,"name":"天弘恒新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022554","tickerId":22554,"shortName":"天弘恒新混合E","currency":"CNY","__csrcFundId":9369,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.044Z","inceptionDate":"2024-11-05T16:00:00.000Z","pinyin":"thhxhhxzqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69e8fa371398d79843001dd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011048,"stockCode":"092302001","stockName":"23国开清发01","holdings":100000,"marketCap":10512476,"netValueRatio":0.0411,"lastUpdated":"2026-04-22T16:41:27.849Z"},{"_id":"69e8fa371398d79843001dd6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011048,"stockCode":"2120024","stockName":"21海峡银行永续债","holdings":100000,"marketCap":10477687,"netValueRatio":0.041,"lastUpdated":"2026-04-22T16:41:27.852Z"},{"_id":"69e8fa371398d79843001dd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011048,"stockCode":"2121021","stockName":"21江南农商永续债","holdings":100000,"marketCap":10462865,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:41:27.856Z"},{"_id":"69e8fa371398d79843001dd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011048,"stockCode":"2120041","stockName":"21桂林银行二级01","holdings":100000,"marketCap":10447769,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:41:27.860Z"},{"_id":"69e8fa371398d79843001dd9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011048,"stockCode":"102481389","stockName":"24北部湾投MTN002","holdings":100000,"marketCap":10447346,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:41:27.863Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011048,"date":"2026-04-29T16:00:00.000Z","nv":1.0755,"tnv":1.1179},{"stockId":3000000011048,"date":"2026-04-28T16:00:00.000Z","nv":1.0755,"tnv":1.1179},{"stockId":3000000011048,"date":"2026-04-27T16:00:00.000Z","nv":1.0754,"tnv":1.1178},{"stockId":3000000011048,"date":"2026-04-26T16:00:00.000Z","nv":1.0754,"tnv":1.1178},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011048,"nv":1.0754,"tnv":1.1178},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011048,"nv":1.0753,"tnv":1.1177},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011048,"nv":1.0752,"tnv":1.1176},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011048,"nv":1.0751,"tnv":1.1175},{"stockId":3000000011048,"date":"2026-04-19T16:00:00.000Z","nv":1.075,"tnv":1.1174},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011048,"nv":1.0748,"tnv":1.1172},{"stockId":3000000011048,"date":"2026-04-15T16:00:00.000Z","nv":1.0748,"tnv":1.1172},{"stockId":3000000011048,"date":"2026-04-14T16:00:00.000Z","nv":1.0747,"tnv":1.1171},{"stockId":3000000011048,"date":"2026-04-13T16:00:00.000Z","nv":1.0746,"tnv":1.117},{"stockId":3000000011048,"date":"2026-04-12T16:00:00.000Z","nv":1.0746,"tnv":1.117},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011048,"nv":1.0745,"tnv":1.1169},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011048,"nv":1.0742,"tnv":1.1166},{"stockId":3000000011048,"date":"2026-04-07T16:00:00.000Z","nv":1.074,"tnv":1.1164},{"stockId":3000000011048,"date":"2026-04-06T16:00:00.000Z","nv":1.0739,"tnv":1.1163},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011048,"nv":1.0736,"tnv":1.116},{"stockId":3000000011048,"date":"2026-04-01T16:00:00.000Z","nv":1.0733,"tnv":1.1157},{"stockId":3000000011048,"date":"2026-03-31T16:00:00.000Z","nv":1.0732,"tnv":1.1156},{"stockId":3000000011048,"date":"2026-03-30T16:00:00.000Z","nv":1.0732,"tnv":1.1156},{"stockId":3000000011048,"date":"2026-03-29T16:00:00.000Z","nv":1.0729,"tnv":1.1153},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011048,"nv":1.0727,"tnv":1.1151},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011048,"nv":1.0725,"tnv":1.1149},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011048,"nv":1.0724,"tnv":1.1148},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011048,"nv":1.0723,"tnv":1.1147},{"stockId":3000000011048,"date":"2026-03-22T16:00:00.000Z","nv":1.0722,"tnv":1.1146},{"stockId":3000000011048,"date":"2026-03-19T16:00:00.000Z","nv":1.0722,"tnv":1.1146},{"stockId":3000000011048,"date":"2026-03-18T16:00:00.000Z","nv":1.0721,"tnv":1.1145},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011048,"nv":1.072,"tnv":1.1144},{"stockId":3000000011048,"date":"2026-03-16T16:00:00.000Z","nv":1.0719,"tnv":1.1143},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011048,"nv":1.0718,"tnv":1.1142},{"stockId":3000000011048,"date":"2026-03-12T16:00:00.000Z","nv":1.0717,"tnv":1.1141},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011048,"nv":1.0716,"tnv":1.114},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011048,"nv":1.0716,"tnv":1.114},{"stockId":3000000011048,"date":"2026-03-09T16:00:00.000Z","nv":1.0715,"tnv":1.1139},{"stockId":3000000011048,"date":"2026-03-08T16:00:00.000Z","nv":1.0715,"tnv":1.1139},{"stockId":3000000011048,"date":"2026-03-05T16:00:00.000Z","nv":1.0715,"tnv":1.1139},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011048,"nv":1.0714,"tnv":1.1138},{"stockId":3000000011048,"date":"2026-03-03T16:00:00.000Z","nv":1.0713,"tnv":1.1137},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011048,"nv":1.0712,"tnv":1.1136},{"stockId":3000000011048,"date":"2026-03-01T16:00:00.000Z","nv":1.0711,"tnv":1.1135},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011048,"nv":1.071,"tnv":1.1134},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011048,"nv":1.0709,"tnv":1.1133},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011048,"nv":1.0709,"tnv":1.1133},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011048,"nv":1.0709,"tnv":1.1133},{"stockId":3000000011048,"date":"2026-02-12T16:00:00.000Z","nv":1.0705,"tnv":1.1129},{"stockId":3000000011048,"date":"2026-02-11T16:00:00.000Z","nv":1.0704,"tnv":1.1128},{"stockId":3000000011048,"date":"2026-02-10T16:00:00.000Z","nv":1.0703,"tnv":1.1127},{"stockId":3000000011048,"date":"2026-02-09T16:00:00.000Z","nv":1.0703,"tnv":1.1127},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011048,"nv":1.0702,"tnv":1.1126},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011048,"nv":1.07,"tnv":1.1124},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011048,"nv":1.0699,"tnv":1.1123},{"stockId":3000000011048,"date":"2026-02-03T16:00:00.000Z","nv":1.0699,"tnv":1.1123},{"stockId":3000000011048,"date":"2026-02-02T16:00:00.000Z","nv":1.0698,"tnv":1.1122},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011048,"nv":1.0698,"tnv":1.1122},{"stockId":3000000011048,"date":"2026-01-29T16:00:00.000Z","nv":1.0697,"tnv":1.1121},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011048,"nv":1.0697,"tnv":1.1121},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011048,"nv":1.0694,"tnv":1.1118},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011048,"nv":1.0693,"tnv":1.1117},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011048,"nv":1.0693,"tnv":1.1117},{"stockId":3000000011048,"date":"2026-01-22T16:00:00.000Z","nv":1.0692,"tnv":1.1116},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011048,"nv":1.0691,"tnv":1.1115},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011048,"nv":1.0688,"tnv":1.1112},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011048,"nv":1.0688,"tnv":1.1112},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011048,"nv":1.0687,"tnv":1.1111},{"stockId":3000000011048,"date":"2026-01-15T16:00:00.000Z","nv":1.0685,"tnv":1.1109},{"stockId":3000000011048,"date":"2026-01-14T16:00:00.000Z","nv":1.0685,"tnv":1.1109},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011048,"nv":1.0684,"tnv":1.1108},{"stockId":3000000011048,"date":"2026-01-12T16:00:00.000Z","nv":1.0684,"tnv":1.1108},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011048,"nv":1.0684,"tnv":1.1108},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011048,"nv":1.0683,"tnv":1.1107},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011048,"nv":1.0683,"tnv":1.1107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011048,"nv":1.0682,"tnv":1.1106},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011048,"nv":1.0682,"tnv":1.1106},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011048,"nv":1.0682,"tnv":1.1106},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011048,"nv":1.0679,"tnv":1.1103},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011048,"nv":1.0678,"tnv":1.1102},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011048,"nv":1.0679,"tnv":1.1103},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011048,"nv":1.0679,"tnv":1.1103},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011048,"nv":1.0679,"tnv":1.1103},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011048,"nv":1.0679,"tnv":1.1103},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011048,"nv":1.0679,"tnv":1.1103},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011048,"nv":1.0679,"tnv":1.1103},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011048,"nv":1.0679,"tnv":1.1103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011048,"nv":1.0677,"tnv":1.1101},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011048,"nv":1.0677,"tnv":1.1101},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011048,"nv":1.0677,"tnv":1.1101},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011048,"nv":1.0677,"tnv":1.1101},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011048,"nv":1.0677,"tnv":1.1101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011048,"nv":1.0676,"tnv":1.11},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011048,"nv":1.0676,"tnv":1.11},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011048,"nv":1.0675,"tnv":1.1099},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011048,"nv":1.0675,"tnv":1.1099},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011048,"nv":1.0674,"tnv":1.1098},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011048,"nv":1.0674,"tnv":1.1098},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011048,"nv":1.0674,"tnv":1.1098},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011048,"nv":1.0674,"tnv":1.1098},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011048,"nv":1.0674,"tnv":1.1098},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011048,"nv":1.0673,"tnv":1.1097},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011048,"nv":1.0672,"tnv":1.1096},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011048,"nv":1.0672,"tnv":1.1096},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011048,"nv":1.0672,"tnv":1.1096},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011048,"nv":1.0672,"tnv":1.1096},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011048,"nv":1.0671,"tnv":1.1095},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011048,"nv":1.0671,"tnv":1.1095},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011048,"nv":1.0671,"tnv":1.1095},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011048,"nv":1.067,"tnv":1.1094},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011048,"nv":1.067,"tnv":1.1094},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011048,"nv":1.0669,"tnv":1.1093},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011048,"nv":1.0668,"tnv":1.1092},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011048,"nv":1.0668,"tnv":1.1092},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011048,"nv":1.0667,"tnv":1.1091},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011048,"nv":1.0667,"tnv":1.1091},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011048,"nv":1.0666,"tnv":1.109},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011048,"nv":1.0666,"tnv":1.109},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011048,"nv":1.0665,"tnv":1.1089},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011048,"nv":1.0665,"tnv":1.1089},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011048,"nv":1.0665,"tnv":1.1089},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011048,"nv":1.0664,"tnv":1.1088},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011048,"nv":1.0663,"tnv":1.1087},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011048,"nv":1.0662,"tnv":1.1086},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011048,"nv":1.0662,"tnv":1.1086},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011048,"nv":1.0661,"tnv":1.1085},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011048,"nv":1.066,"tnv":1.1084},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011048,"nv":1.066,"tnv":1.1084},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011048,"nv":1.0659,"tnv":1.1083},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011048,"nv":1.0659,"tnv":1.1083},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011048,"nv":1.0658,"tnv":1.1082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011048,"nv":1.0657,"tnv":1.1081},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011048,"nv":1.0657,"tnv":1.1081},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011048,"nv":1.0656,"tnv":1.108},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011048,"nv":1.0656,"tnv":1.108},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011048,"nv":1.0655,"tnv":1.1079},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011048,"nv":1.0654,"tnv":1.1078},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011048,"nv":1.0653,"tnv":1.1077},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011048,"nv":1.065,"tnv":1.1074},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011048,"nv":1.0649,"tnv":1.1073},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011048,"nv":1.0647,"tnv":1.1071},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011048,"nv":1.0646,"tnv":1.107},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011048,"nv":1.0646,"tnv":1.107},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011048,"nv":1.0646,"tnv":1.107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011048,"nv":1.0644,"tnv":1.1068},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011048,"nv":1.0643,"tnv":1.1067},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011048,"nv":1.0643,"tnv":1.1067},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011048,"nv":1.0642,"tnv":1.1066},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011048,"nv":1.064,"tnv":1.1064},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011048,"nv":1.0639,"tnv":1.1063},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011048,"nv":1.0637,"tnv":1.1061},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011048,"nv":1.0636,"tnv":1.106},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011048,"nv":1.0636,"tnv":1.106},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011048,"nv":1.0634,"tnv":1.1058},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011048,"nv":1.0634,"tnv":1.1058},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011048,"nv":1.063,"tnv":1.1054},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011048,"nv":1.063,"tnv":1.1054},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011048,"nv":1.0629,"tnv":1.1053},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011048,"nv":1.0628,"tnv":1.1052},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011048,"nv":1.0627,"tnv":1.1051},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011048,"nv":1.0625,"tnv":1.1049},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011048,"nv":1.0625,"tnv":1.1049},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011048,"nv":1.0624,"tnv":1.1048},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011048,"nv":1.0622,"tnv":1.1046},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011048,"nv":1.0621,"tnv":1.1045},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011048,"nv":1.062,"tnv":1.1044},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011048,"nv":1.0619,"tnv":1.1043},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011048,"nv":1.0619,"tnv":1.1043},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011048,"nv":1.0619,"tnv":1.1043},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011048,"nv":1.0619,"tnv":1.1043},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011048,"nv":1.062,"tnv":1.1044},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011048,"nv":1.0619,"tnv":1.1043},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011048,"nv":1.0619,"tnv":1.1043},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011048,"nv":1.0619,"tnv":1.1043},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011048,"nv":1.0619,"tnv":1.1043},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011048,"nv":1.0618,"tnv":1.1042},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011048,"nv":1.0618,"tnv":1.1042},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011048,"nv":1.0616,"tnv":1.104},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011048,"nv":1.0615,"tnv":1.1039},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011048,"nv":1.0615,"tnv":1.1039},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011048,"nv":1.0613,"tnv":1.1037},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011048,"nv":1.0612,"tnv":1.1036},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011048,"nv":1.061,"tnv":1.1034},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011048,"nv":1.0609,"tnv":1.1033},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011048,"nv":1.0609,"tnv":1.1033},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011048,"nv":1.0608,"tnv":1.1032},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011048,"nv":1.0608,"tnv":1.1032},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011048,"nv":1.0609,"tnv":1.1033},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011048,"nv":1.061,"tnv":1.1034},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011048,"nv":1.061,"tnv":1.1034},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011048,"nv":1.0609,"tnv":1.1033},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011048,"nv":1.0609,"tnv":1.1033},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011048,"nv":1.0608,"tnv":1.1032},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011048,"nv":1.0607,"tnv":1.1031},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011048,"nv":1.0607,"tnv":1.1031},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011048,"nv":1.0606,"tnv":1.103},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011048,"nv":1.0606,"tnv":1.103},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011048,"nv":1.0606,"tnv":1.103},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011048,"nv":1.0606,"tnv":1.103},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011048,"nv":1.0605,"tnv":1.1029},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011048,"nv":1.0604,"tnv":1.1028},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011048,"nv":1.0603,"tnv":1.1027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011048,"nv":1.0602,"tnv":1.1026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011048,"nv":1.06,"tnv":1.1024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011048,"nv":1.0599,"tnv":1.1023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011048,"nv":1.0598,"tnv":1.1022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011048,"nv":1.0597,"tnv":1.1021},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011048,"nv":1.0597,"tnv":1.1021},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011048,"nv":1.0597,"tnv":1.1021},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011048,"nv":1.0597,"tnv":1.1021},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011048,"nv":1.0596,"tnv":1.102},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011048,"nv":1.0596,"tnv":1.102},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011048,"nv":1.0595,"tnv":1.1019},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011048,"nv":1.0594,"tnv":1.1018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011048,"nv":1.0594,"tnv":1.1018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011048,"nv":1.0593,"tnv":1.1017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011048,"nv":1.0593,"tnv":1.1017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011048,"nv":1.0592,"tnv":1.1016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011048,"nv":1.0592,"tnv":1.1016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011048,"nv":1.0591,"tnv":1.1015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011048,"nv":1.059,"tnv":1.1014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011048,"nv":1.0589,"tnv":1.1013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011048,"nv":1.0589,"tnv":1.1013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011048,"nv":1.0588,"tnv":1.1012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011048,"nv":1.0587,"tnv":1.1011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011048,"nv":1.0586,"tnv":1.101},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011048,"nv":1.0586,"tnv":1.101},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011048,"nv":1.0586,"tnv":1.101},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011048,"nv":1.0586,"tnv":1.101},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011048,"nv":1.0585,"tnv":1.1009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011048,"nv":1.0585,"tnv":1.1009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011048,"nv":1.0585,"tnv":1.1009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011048,"nv":1.0585,"tnv":1.1009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011048,"nv":1.0584,"tnv":1.1008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011048,"nv":1.0583,"tnv":1.1007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011048,"nv":1.0583,"tnv":1.1007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011048,"nv":1.0582,"tnv":1.1006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011048,"nv":1.0581,"tnv":1.1005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011048,"nv":1.058,"tnv":1.1004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011048,"nv":1.0579,"tnv":1.1003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011048,"nv":1.0577,"tnv":1.1001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011048,"nv":1.0575,"tnv":1.0999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011048,"nv":1.0574,"tnv":1.0998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011048,"nv":1.057,"tnv":1.0994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011048,"nv":1.0566,"tnv":1.099},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011048,"nv":1.0561,"tnv":1.0985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011048,"nv":1.056,"tnv":1.0984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011048,"nv":1.0559,"tnv":1.0983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011048,"nv":1.0558,"tnv":1.0982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011048,"nv":1.0557,"tnv":1.0981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011048,"nv":1.0553,"tnv":1.0977},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011048,"nv":1.055,"tnv":1.0974},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011048,"nv":1.0548,"tnv":1.0972},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011048,"nv":1.0547,"tnv":1.0971},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011048,"nv":1.0547,"tnv":1.0971},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011048,"nv":1.0546,"tnv":1.097},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011048,"nv":1.0545,"tnv":1.0969},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011048,"nv":1.0545,"tnv":1.0969},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011048,"nv":1.0544,"tnv":1.0968},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011048,"nv":1.0544,"tnv":1.0968},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011048,"nv":1.0544,"tnv":1.0968},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011048,"nv":1.0538,"tnv":1.0962},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011048,"nv":1.0533,"tnv":1.0957},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011048,"nv":1.053,"tnv":1.0954},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011048,"nv":1.053,"tnv":1.0954},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011048,"nv":1.0528,"tnv":1.0952},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011048,"nv":1.0526,"tnv":1.095},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011048,"nv":1.0524,"tnv":1.0948},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011048,"nv":1.0523,"tnv":1.0947},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011048,"nv":1.0522,"tnv":1.0946},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011048,"nv":1.0521,"tnv":1.0945},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011048,"nv":1.0524,"tnv":1.0948},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011048,"nv":1.0518,"tnv":1.0942},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011048,"nv":1.0517,"tnv":1.0941},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011048,"nv":1.0516,"tnv":1.094},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011048,"nv":1.0516,"tnv":1.094},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011048,"nv":1.0514,"tnv":1.0938},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011048,"nv":1.051,"tnv":1.0934},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011048,"nv":1.0509,"tnv":1.0933},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011048,"nv":1.0509,"tnv":1.0933},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011048,"nv":1.0508,"tnv":1.0932},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011048,"nv":1.0508,"tnv":1.0932},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011048,"nv":1.0508,"tnv":1.0932},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011048,"nv":1.0506,"tnv":1.093},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011048,"nv":1.0504,"tnv":1.0928},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011048,"nv":1.0502,"tnv":1.0926},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011048,"nv":1.0501,"tnv":1.0925},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011048,"nv":1.0502,"tnv":1.0926},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011048,"nv":1.05,"tnv":1.0924},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011048,"nv":1.05,"tnv":1.0924},{"stockId":3000000011048,"date":"2025-02-20T16:00:00.000Z","nv":1.0501,"tnv":1.0925},{"stockId":3000000011048,"date":"2025-02-19T16:00:00.000Z","nv":1.0502,"tnv":1.0926},{"stockId":3000000011048,"date":"2025-02-18T16:00:00.000Z","nv":1.0503,"tnv":1.0927},{"stockId":3000000011048,"date":"2025-02-17T16:00:00.000Z","nv":1.0502,"tnv":1.0926},{"stockId":3000000011048,"date":"2025-02-16T16:00:00.000Z","nv":1.0504,"tnv":1.0928},{"stockId":3000000011048,"date":"2025-02-13T16:00:00.000Z","nv":1.0504,"tnv":1.0928},{"stockId":3000000011048,"date":"2025-02-12T16:00:00.000Z","nv":1.0504,"tnv":1.0928},{"stockId":3000000011048,"date":"2025-02-11T16:00:00.000Z","nv":1.0504,"tnv":1.0928},{"stockId":3000000011048,"date":"2025-02-10T16:00:00.000Z","nv":1.0503,"tnv":1.0927},{"stockId":3000000011048,"date":"2025-02-09T16:00:00.000Z","nv":1.0503,"tnv":1.0927},{"stockId":3000000011048,"date":"2025-02-06T16:00:00.000Z","nv":1.0502,"tnv":1.0926},{"stockId":3000000011048,"date":"2025-02-05T16:00:00.000Z","nv":1.0501,"tnv":1.0925},{"stockId":3000000011048,"date":"2025-02-04T16:00:00.000Z","nv":1.0498,"tnv":1.0922},{"stockId":3000000011048,"date":"2025-01-26T16:00:00.000Z","nv":1.0495,"tnv":1.0919},{"stockId":3000000011048,"date":"2025-01-23T16:00:00.000Z","nv":1.0491,"tnv":1.0915},{"stockId":3000000011048,"date":"2025-01-22T16:00:00.000Z","nv":1.0491,"tnv":1.0915},{"stockId":3000000011048,"date":"2025-01-21T16:00:00.000Z","nv":1.0493,"tnv":1.0917},{"stockId":3000000011048,"date":"2025-01-20T16:00:00.000Z","nv":1.0493,"tnv":1.0917},{"stockId":3000000011048,"date":"2025-01-19T16:00:00.000Z","nv":1.0492,"tnv":1.0916},{"stockId":3000000011048,"date":"2025-01-16T16:00:00.000Z","nv":1.0492,"tnv":1.0916},{"stockId":3000000011048,"date":"2025-01-15T16:00:00.000Z","nv":1.0493,"tnv":1.0917},{"stockId":3000000011048,"date":"2025-01-14T16:00:00.000Z","nv":1.0496,"tnv":1.092},{"stockId":3000000011048,"date":"2025-01-13T16:00:00.000Z","nv":1.0496,"tnv":1.092},{"stockId":3000000011048,"date":"2025-01-12T16:00:00.000Z","nv":1.0497,"tnv":1.0921},{"stockId":3000000011048,"date":"2025-01-09T16:00:00.000Z","nv":1.0497,"tnv":1.0921},{"stockId":3000000011048,"date":"2025-01-08T16:00:00.000Z","nv":1.0497,"tnv":1.0921},{"stockId":3000000011048,"date":"2025-01-07T16:00:00.000Z","nv":1.0497,"tnv":1.0921},{"stockId":3000000011048,"date":"2025-01-06T16:00:00.000Z","nv":1.0498,"tnv":1.0922},{"stockId":3000000011048,"date":"2025-01-05T16:00:00.000Z","nv":1.0498,"tnv":1.0922},{"stockId":3000000011048,"date":"2025-01-02T16:00:00.000Z","nv":1.0496,"tnv":1.092},{"stockId":3000000011048,"date":"2025-01-01T16:00:00.000Z","nv":1.0495,"tnv":1.0919},{"stockId":3000000011048,"date":"2024-12-30T16:00:00.000Z","nv":1.0487,"tnv":1.0911},{"stockId":3000000011048,"date":"2024-12-29T16:00:00.000Z","nv":1.0485,"tnv":1.0909},{"stockId":3000000011048,"date":"2024-12-26T16:00:00.000Z","nv":1.0483,"tnv":1.0907},{"stockId":3000000011048,"date":"2024-12-25T16:00:00.000Z","nv":1.0481,"tnv":1.0905},{"stockId":3000000011048,"date":"2024-12-24T16:00:00.000Z","nv":1.0481,"tnv":1.0905},{"stockId":3000000011048,"date":"2024-12-23T16:00:00.000Z","nv":1.0481,"tnv":1.0905},{"stockId":3000000011048,"date":"2024-12-22T16:00:00.000Z","nv":1.0479,"tnv":1.0903},{"stockId":3000000011048,"date":"2024-12-19T16:00:00.000Z","nv":1.0478,"tnv":1.0902},{"stockId":3000000011048,"date":"2024-12-18T16:00:00.000Z","nv":1.0474,"tnv":1.0898},{"stockId":3000000011048,"date":"2024-12-17T16:00:00.000Z","nv":1.0474,"tnv":1.0898},{"stockId":3000000011048,"date":"2024-12-16T16:00:00.000Z","nv":1.0474,"tnv":1.0898},{"stockId":3000000011048,"date":"2024-12-15T16:00:00.000Z","nv":1.0474,"tnv":1.0898},{"stockId":3000000011048,"date":"2024-12-12T16:00:00.000Z","nv":1.0472,"tnv":1.0896},{"stockId":3000000011048,"date":"2024-12-11T16:00:00.000Z","nv":1.0467,"tnv":1.0891},{"stockId":3000000011048,"date":"2024-12-10T16:00:00.000Z","nv":1.0467,"tnv":1.0891},{"stockId":3000000011048,"date":"2024-12-09T16:00:00.000Z","nv":1.0462,"tnv":1.0886},{"stockId":3000000011048,"date":"2024-12-08T16:00:00.000Z","nv":1.046,"tnv":1.0884},{"stockId":3000000011048,"date":"2024-12-05T16:00:00.000Z","nv":1.046,"tnv":1.0884},{"stockId":3000000011048,"date":"2024-12-04T16:00:00.000Z","nv":1.0458,"tnv":1.0882},{"stockId":3000000011048,"date":"2024-12-03T16:00:00.000Z","nv":1.0457,"tnv":1.0881},{"stockId":3000000011048,"date":"2024-12-02T16:00:00.000Z","nv":1.0456,"tnv":1.088},{"stockId":3000000011048,"date":"2024-12-01T16:00:00.000Z","nv":1.0452,"tnv":1.0876},{"stockId":3000000011048,"date":"2024-11-28T16:00:00.000Z","nv":1.0447,"tnv":1.0871},{"stockId":3000000011048,"date":"2024-11-27T16:00:00.000Z","nv":1.0446,"tnv":1.087},{"stockId":3000000011048,"date":"2024-11-26T16:00:00.000Z","nv":1.0443,"tnv":1.0867},{"stockId":3000000011048,"date":"2024-11-25T16:00:00.000Z","nv":1.0442,"tnv":1.0866},{"stockId":3000000011048,"date":"2024-11-24T16:00:00.000Z","nv":1.0441,"tnv":1.0865},{"stockId":3000000011048,"date":"2024-11-21T16:00:00.000Z","nv":1.0439,"tnv":1.0863},{"stockId":3000000011048,"date":"2024-11-20T16:00:00.000Z","nv":1.0438,"tnv":1.0862},{"stockId":3000000011048,"date":"2024-11-19T16:00:00.000Z","nv":1.0438,"tnv":1.0862},{"stockId":3000000011048,"date":"2024-11-18T16:00:00.000Z","nv":1.0437,"tnv":1.0861},{"stockId":3000000011048,"date":"2024-11-17T16:00:00.000Z","nv":1.0436,"tnv":1.086},{"stockId":3000000011048,"date":"2024-11-14T16:00:00.000Z","nv":1.0435,"tnv":1.0859},{"stockId":3000000011048,"date":"2024-11-13T16:00:00.000Z","nv":1.0433,"tnv":1.0857},{"stockId":3000000011048,"date":"2024-11-12T16:00:00.000Z","nv":1.0432,"tnv":1.0856},{"stockId":3000000011048,"date":"2024-11-11T16:00:00.000Z","nv":1.0434,"tnv":1.0858},{"stockId":3000000011048,"date":"2024-11-10T16:00:00.000Z","nv":1.0428,"tnv":1.0852},{"stockId":3000000011048,"date":"2024-11-07T16:00:00.000Z","nv":1.0426,"tnv":1.085},{"stockId":3000000011048,"date":"2024-11-06T16:00:00.000Z","nv":1.0425,"tnv":1.0849},{"stockId":3000000011048,"date":"2024-11-05T16:00:00.000Z","nv":1.0422,"tnv":1.0846},{"stockId":3000000011048,"date":"2024-11-04T16:00:00.000Z","nv":1.0421,"tnv":1.0845},{"stockId":3000000011048,"date":"2024-11-03T16:00:00.000Z","nv":1.042,"tnv":1.0844},{"stockId":3000000011048,"date":"2024-10-31T16:00:00.000Z","nv":1.0418,"tnv":1.0842},{"stockId":3000000011048,"date":"2024-10-30T16:00:00.000Z","nv":1.0415,"tnv":1.0839},{"stockId":3000000011048,"date":"2024-10-29T16:00:00.000Z","nv":1.0414,"tnv":1.0838},{"stockId":3000000011048,"date":"2024-10-28T16:00:00.000Z","nv":1.0414,"tnv":1.0838},{"stockId":3000000011048,"date":"2024-10-27T16:00:00.000Z","nv":1.0414,"tnv":1.0838},{"stockId":3000000011048,"date":"2024-10-24T16:00:00.000Z","nv":1.0413,"tnv":1.0837},{"stockId":3000000011048,"date":"2024-10-23T16:00:00.000Z","nv":1.0414,"tnv":1.0838},{"stockId":3000000011048,"date":"2024-10-22T16:00:00.000Z","nv":1.0414,"tnv":1.0838},{"stockId":3000000011048,"date":"2024-10-21T16:00:00.000Z","nv":1.0416,"tnv":1.084},{"stockId":3000000011048,"date":"2024-10-20T16:00:00.000Z","nv":1.0416,"tnv":1.084},{"stockId":3000000011048,"date":"2024-10-17T16:00:00.000Z","nv":1.0414,"tnv":1.0838},{"stockId":3000000011048,"date":"2024-10-16T16:00:00.000Z","nv":1.0413,"tnv":1.0837},{"stockId":3000000011048,"date":"2024-10-15T16:00:00.000Z","nv":1.041,"tnv":1.0834},{"stockId":3000000011048,"date":"2024-10-14T16:00:00.000Z","nv":1.0408,"tnv":1.0832},{"stockId":3000000011048,"date":"2024-10-13T16:00:00.000Z","nv":1.0405,"tnv":1.0829},{"stockId":3000000011048,"date":"2024-10-10T16:00:00.000Z","nv":1.0395,"tnv":1.0819},{"stockId":3000000011048,"date":"2024-10-09T16:00:00.000Z","nv":1.0388,"tnv":1.0812},{"stockId":3000000011048,"date":"2024-10-08T16:00:00.000Z","nv":1.0387,"tnv":1.0811},{"stockId":3000000011048,"date":"2024-10-07T16:00:00.000Z","nv":1.0401,"tnv":1.0825},{"stockId":3000000011048,"date":"2024-09-29T16:00:00.000Z","nv":1.0402,"tnv":1.0826},{"stockId":3000000011048,"date":"2024-09-26T16:00:00.000Z","nv":1.0415,"tnv":1.0839},{"stockId":3000000011048,"date":"2024-09-25T16:00:00.000Z","nv":1.0421,"tnv":1.0845},{"stockId":3000000011048,"date":"2024-09-24T16:00:00.000Z","nv":1.042,"tnv":1.0844},{"stockId":3000000011048,"date":"2024-09-23T16:00:00.000Z","nv":1.0419,"tnv":1.0843},{"stockId":3000000011048,"date":"2024-09-22T16:00:00.000Z","nv":1.0419,"tnv":1.0843},{"stockId":3000000011048,"date":"2024-09-19T16:00:00.000Z","nv":1.0419,"tnv":1.0843},{"stockId":3000000011048,"date":"2024-09-18T16:00:00.000Z","nv":1.0417,"tnv":1.0841},{"stockId":3000000011048,"date":"2024-09-17T16:00:00.000Z","nv":1.0419,"tnv":1.0843},{"stockId":3000000011048,"date":"2024-09-12T16:00:00.000Z","nv":1.0411,"tnv":1.0835},{"stockId":3000000011048,"date":"2024-09-11T16:00:00.000Z","nv":1.0409,"tnv":1.0833},{"stockId":3000000011048,"date":"2024-09-10T16:00:00.000Z","nv":1.0407,"tnv":1.0831},{"stockId":3000000011048,"date":"2024-09-09T16:00:00.000Z","nv":1.0405,"tnv":1.0829},{"stockId":3000000011048,"date":"2024-09-08T16:00:00.000Z","nv":1.0405,"tnv":1.0829},{"stockId":3000000011048,"date":"2024-09-05T16:00:00.000Z","nv":1.0404,"tnv":1.0828},{"stockId":3000000011048,"date":"2024-09-04T16:00:00.000Z","nv":1.0404,"tnv":1.0828},{"stockId":3000000011048,"date":"2024-09-03T16:00:00.000Z","nv":1.0402,"tnv":1.0826},{"stockId":3000000011048,"date":"2024-09-02T16:00:00.000Z","nv":1.04,"tnv":1.0824},{"stockId":3000000011048,"date":"2024-09-01T16:00:00.000Z","nv":1.0397,"tnv":1.0821},{"stockId":3000000011048,"date":"2024-08-29T16:00:00.000Z","nv":1.0391,"tnv":1.0815},{"stockId":3000000011048,"date":"2024-08-28T16:00:00.000Z","nv":1.039,"tnv":1.0814},{"stockId":3000000011048,"date":"2024-08-27T16:00:00.000Z","nv":1.0385,"tnv":1.0809},{"stockId":3000000011048,"date":"2024-08-26T16:00:00.000Z","nv":1.0385,"tnv":1.0809},{"stockId":3000000011048,"date":"2024-08-25T16:00:00.000Z","nv":1.0388,"tnv":1.0812},{"stockId":3000000011048,"date":"2024-08-22T16:00:00.000Z","nv":1.0389,"tnv":1.0813},{"stockId":3000000011048,"date":"2024-08-21T16:00:00.000Z","nv":1.0389,"tnv":1.0813},{"stockId":3000000011048,"date":"2024-08-20T16:00:00.000Z","nv":1.0389,"tnv":1.0813},{"stockId":3000000011048,"date":"2024-08-19T16:00:00.000Z","nv":1.0386,"tnv":1.081},{"stockId":3000000011048,"date":"2024-08-18T16:00:00.000Z","nv":1.0387,"tnv":1.0811},{"stockId":3000000011048,"date":"2024-08-15T16:00:00.000Z","nv":1.0384,"tnv":1.0808},{"stockId":3000000011048,"date":"2024-08-14T16:00:00.000Z","nv":1.0385,"tnv":1.0809},{"stockId":3000000011048,"date":"2024-08-13T16:00:00.000Z","nv":1.0385,"tnv":1.0809},{"stockId":3000000011048,"date":"2024-08-12T16:00:00.000Z","nv":1.0383,"tnv":1.0807},{"stockId":3000000011048,"date":"2024-08-11T16:00:00.000Z","nv":1.0377,"tnv":1.0801},{"stockId":3000000011048,"date":"2024-08-08T16:00:00.000Z","nv":1.0379,"tnv":1.0803},{"stockId":3000000011048,"date":"2024-08-07T16:00:00.000Z","nv":1.0381,"tnv":1.0805},{"stockId":3000000011048,"date":"2024-08-06T16:00:00.000Z","nv":1.0383,"tnv":1.0807},{"stockId":3000000011048,"date":"2024-08-05T16:00:00.000Z","nv":1.0376,"tnv":1.08},{"stockId":3000000011048,"date":"2024-08-04T16:00:00.000Z","nv":1.0375,"tnv":1.0799},{"stockId":3000000011048,"date":"2024-08-01T16:00:00.000Z","nv":1.0367,"tnv":1.0791},{"stockId":3000000011048,"date":"2024-07-31T16:00:00.000Z","nv":1.0351,"tnv":1.0775},{"stockId":3000000011048,"date":"2024-07-30T16:00:00.000Z","nv":1.0335,"tnv":1.0759},{"stockId":3000000011048,"date":"2024-07-29T16:00:00.000Z","nv":1.0337,"tnv":1.0761},{"stockId":3000000011048,"date":"2024-07-28T16:00:00.000Z","nv":1.0321,"tnv":1.0745},{"stockId":3000000011048,"date":"2024-07-25T16:00:00.000Z","nv":1.0309,"tnv":1.0733},{"stockId":3000000011048,"date":"2024-07-24T16:00:00.000Z","nv":1.0294,"tnv":1.0718},{"stockId":3000000011048,"date":"2024-07-23T16:00:00.000Z","nv":1.0284,"tnv":1.0708},{"stockId":3000000011048,"date":"2024-07-22T16:00:00.000Z","nv":1.0283,"tnv":1.0707},{"stockId":3000000011048,"date":"2024-07-21T16:00:00.000Z","nv":1.0276,"tnv":1.07},{"stockId":3000000011048,"date":"2024-07-18T16:00:00.000Z","nv":1.0267,"tnv":1.0691},{"stockId":3000000011048,"date":"2024-07-17T16:00:00.000Z","nv":1.0267,"tnv":1.0691},{"stockId":3000000011048,"date":"2024-07-16T16:00:00.000Z","nv":1.0267,"tnv":1.0691},{"stockId":3000000011048,"date":"2024-07-15T16:00:00.000Z","nv":1.0265,"tnv":1.0689},{"stockId":3000000011048,"date":"2024-07-14T16:00:00.000Z","nv":1.0264,"tnv":1.0688},{"stockId":3000000011048,"date":"2024-07-11T16:00:00.000Z","nv":1.0261,"tnv":1.0685},{"stockId":3000000011048,"date":"2024-07-10T16:00:00.000Z","nv":1.0258,"tnv":1.0682},{"stockId":3000000011048,"date":"2024-07-09T16:00:00.000Z","nv":1.0255,"tnv":1.0679},{"stockId":3000000011048,"date":"2024-07-08T16:00:00.000Z","nv":1.0253,"tnv":1.0677},{"stockId":3000000011048,"date":"2024-07-07T16:00:00.000Z","nv":1.0252,"tnv":1.0676},{"stockId":3000000011048,"date":"2024-07-04T16:00:00.000Z","nv":1.0253,"tnv":1.0677},{"stockId":3000000011048,"date":"2024-07-03T16:00:00.000Z","nv":1.0252,"tnv":1.0676},{"stockId":3000000011048,"date":"2024-07-02T16:00:00.000Z","nv":1.0251,"tnv":1.0675},{"stockId":3000000011048,"date":"2024-07-01T16:00:00.000Z","nv":1.0248,"tnv":1.0672},{"stockId":3000000011048,"date":"2024-06-30T16:00:00.000Z","nv":1.0248,"tnv":1.0672},{"stockId":3000000011048,"date":"2024-06-27T16:00:00.000Z","nv":1.0247,"tnv":1.0671},{"stockId":3000000011048,"date":"2024-06-26T16:00:00.000Z","nv":1.0244,"tnv":1.0668},{"stockId":3000000011048,"date":"2024-06-25T16:00:00.000Z","nv":1.0237,"tnv":1.0661},{"stockId":3000000011048,"date":"2024-06-24T16:00:00.000Z","nv":1.0236,"tnv":1.066},{"stockId":3000000011048,"date":"2024-06-23T16:00:00.000Z","nv":1.0234,"tnv":1.0658},{"stockId":3000000011048,"date":"2024-06-20T16:00:00.000Z","nv":1.0233,"tnv":1.0657},{"stockId":3000000011048,"date":"2024-06-19T16:00:00.000Z","nv":1.0232,"tnv":1.0656},{"stockId":3000000011048,"date":"2024-06-18T16:00:00.000Z","nv":1.0232,"tnv":1.0656},{"stockId":3000000011048,"date":"2024-06-17T16:00:00.000Z","nv":1.0232,"tnv":1.0656},{"stockId":3000000011048,"date":"2024-06-16T16:00:00.000Z","nv":1.0231,"tnv":1.0655},{"stockId":3000000011048,"date":"2024-06-13T16:00:00.000Z","nv":1.0229,"tnv":1.0653},{"stockId":3000000011048,"date":"2024-06-12T16:00:00.000Z","nv":1.023,"tnv":1.0654},{"stockId":3000000011048,"date":"2024-06-11T16:00:00.000Z","nv":1.0229,"tnv":1.0653},{"stockId":3000000011048,"date":"2024-06-10T16:00:00.000Z","nv":1.0229,"tnv":1.0653},{"stockId":3000000011048,"date":"2024-06-06T16:00:00.000Z","nv":1.0227,"tnv":1.0651},{"stockId":3000000011048,"date":"2024-06-05T16:00:00.000Z","nv":1.0227,"tnv":1.0651},{"stockId":3000000011048,"date":"2024-06-04T16:00:00.000Z","nv":1.0226,"tnv":1.065},{"stockId":3000000011048,"date":"2024-06-03T16:00:00.000Z","nv":1.0225,"tnv":1.0649},{"stockId":3000000011048,"date":"2024-06-02T16:00:00.000Z","nv":1.0224,"tnv":1.0648},{"stockId":3000000011048,"date":"2024-05-30T16:00:00.000Z","nv":1.0223,"tnv":1.0647},{"stockId":3000000011048,"date":"2024-05-29T16:00:00.000Z","nv":1.0223,"tnv":1.0647},{"stockId":3000000011048,"date":"2024-05-28T16:00:00.000Z","nv":1.0222,"tnv":1.0646},{"stockId":3000000011048,"date":"2024-05-27T16:00:00.000Z","nv":1.022,"tnv":1.0644},{"stockId":3000000011048,"date":"2024-05-26T16:00:00.000Z","nv":1.0216,"tnv":1.064},{"stockId":3000000011048,"date":"2024-05-23T16:00:00.000Z","nv":1.0215,"tnv":1.0639},{"stockId":3000000011048,"date":"2024-05-22T16:00:00.000Z","nv":1.0212,"tnv":1.0636},{"stockId":3000000011048,"date":"2024-05-21T16:00:00.000Z","nv":1.0205,"tnv":1.0629},{"stockId":3000000011048,"date":"2024-05-20T16:00:00.000Z","nv":1.0205,"tnv":1.0629},{"stockId":3000000011048,"date":"2024-05-19T16:00:00.000Z","nv":1.0205,"tnv":1.0629},{"stockId":3000000011048,"date":"2024-05-16T16:00:00.000Z","nv":1.0204,"tnv":1.0628},{"stockId":3000000011048,"date":"2024-05-15T16:00:00.000Z","nv":1.0204,"tnv":1.0628},{"stockId":3000000011048,"date":"2024-05-14T16:00:00.000Z","nv":1.0203,"tnv":1.0627},{"stockId":3000000011048,"date":"2024-05-13T16:00:00.000Z","nv":1.0203,"tnv":1.0627},{"stockId":3000000011048,"date":"2024-05-12T16:00:00.000Z","nv":1.0202,"tnv":1.0626},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011048,"nv":1.02,"tnv":1.0624},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011048,"nv":1.02,"tnv":1.0624},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011048,"nv":1.02,"tnv":1.0624},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011048,"nv":1.02,"tnv":1.0624},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011048,"nv":1.02,"tnv":1.0624}],"influencesList":[]}