window.pageData = {"fund":{"_id":3000000011047,"name":"富国优质企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011047","tickerId":11047,"shortName":"富国优质企业混合C","inceptionDate":"2021-03-17T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":101325475.82,"setUpShares":101325475.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgyzqyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"易智泉","stockType":"fund_manager","stockCode":"db20233016","exchange":"fm","tickerId":252617170390}],"hotMetrics":{"fss":{"stockId":3000000011047,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0475,"f_ind_h_s_r":0.9525,"f_h_a":4280,"f_h_s_a":8312,"f_ind_h_s_r_c_1y":-0.03059999999999996,"f_ind_h_s_r_c_hy":-0.03720000000000001,"f_ins_h_s_r_c_1y":0.030600000000000002,"f_ins_h_s_r_c_hy":0.0372,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011047,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6851357365376057,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.9577693557119653,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9419305357729812,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.5111488398415394,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.4928126497364638,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.587116802483508,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.4190668202764977,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.8103748910200523,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.6353400735294118},"fp":{"stockId":3000000011047,"type":"fp","f_p_r_fys":0.01297405189620715,"f_p_r_m1":-0.07533934590507418,"f_p_r_m3":-0.1143879242648983,"f_p_r_m6":0.09422164726174986,"f_p_r_y1":0.26669162610757335,"f_cagr_p_r_fs":0.002880837345483167,"f_p_r_d1":-0.008701134930643284,"f_p_r_y2":0.23434269731241475,"f_p_r_y3":0.2857866734228516,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y5":0.0275359384490792},"ff":{"stockId":3000000011047,"type":"ff","f_m_f":3447040,"f_m_f_r":0.012,"f_c_f":574506,"f_c_f_r":0.002,"f_m_a_c_f":4021546,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011047,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.015,"f_nv_cr":-0.026285495011512006},"f_as":{"stockId":3000000011047,"type":"f_as","f_tas":22899388.381699998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011046,"__csrcFundId":8832,"stockCode":"011046","shortName":"富国优质企业混合(011046)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11046,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:37:20.029Z","status":"normal","name":"富国优质企业混合型证券投资基金","exchange":"jj","followedNum":6,"inceptionDate":"2021-03-17T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国优质企业混合","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":1579305717.06,"setUpShares":1579305717.06,"pinyin":"fgyzqyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011046,"stockId":600489,"holdings":1515000,"marketCap":40465650,"netValueRatio":0.0974,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011046,"stockId":1000000000001818,"holdings":1331000,"marketCap":37294620,"netValueRatio":0.0898,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011046,"stockId":601318,"holdings":333700,"marketCap":18947486,"netValueRatio":0.0456,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011046,"stockId":1000000000001787,"holdings":579000,"marketCap":16530450,"netValueRatio":0.0398,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011046,"stockId":600547,"holdings":402500,"marketCap":16200625,"netValueRatio":0.039,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011046,"stockId":933,"holdings":522200,"marketCap":16083760,"netValueRatio":0.0387,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011046,"stockId":1000000000002628,"holdings":641000,"marketCap":13922520,"netValueRatio":0.0335,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011046,"stockId":1000000000003330,"holdings":565900,"marketCap":12891202,"netValueRatio":0.031,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011046,"stockId":603393,"holdings":279100,"marketCap":10044809,"netValueRatio":0.0242,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011046,"stockId":600499,"holdings":615700,"marketCap":9783473,"netValueRatio":0.0236,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}}],"bondHoldings":[{"_id":"69e8fa371398d79843001dd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011046,"stockCode":"019785","stockName":"25国债13","holdings":58000,"marketCap":5855155,"netValueRatio":0.0141,"lastUpdated":"2026-04-22T16:41:27.783Z"}]},"shareHoldersStructureList":[{"_id":"69aece337fea5b3eb04e6e66","date":"2025-06-29T16:00:00.000Z","stockId":3000000011046,"h_a":9630,"h_s_a":58612,"ins_h_s":1689274,"ins_h_s_r":0.003,"ind_h_s":562752462,"ind_h_s_r":0.997,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:11.746Z"},{"_id":"69aece337fea5b3eb04e6e65","date":"2024-12-30T16:00:00.000Z","stockId":3000000011046,"h_a":10315,"h_s_a":60110,"ins_h_s":49426,"ins_h_s_r":0.0001,"ind_h_s":619995439,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:11.744Z"},{"_id":"69aece337fea5b3eb04e6e64","date":"2024-06-29T16:00:00.000Z","stockId":3000000011046,"h_a":11100,"h_s_a":60680,"ins_h_s":49426,"ins_h_s_r":0.0001,"ind_h_s":673508037,"ind_h_s_r":0.9998999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:11.741Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011047,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011047,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011047,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011047,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011047,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011047,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011047,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011047,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011047,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011047,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011047,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011047,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011047,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011047,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011047,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011047,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011047,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011047,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011047,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011047,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011047,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011047,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011047,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011047,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011047,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011047,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011047,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011047,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011047,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011047,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011047,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011047,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011047,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011047,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011047,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011047,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011047,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011047,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011047,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011047,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011047,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011047,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011047,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011047,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011047,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011047,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011047,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011047,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011047,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011047,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011047,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011047,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011047,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011047,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011047,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011047,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011047,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011047,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011047,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011047,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011047,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011047,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011047,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011047,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011047,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011047,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011047,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011047,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011047,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011047,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011047,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011047,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011047,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011047,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011047,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011047,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011047,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011047,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011047,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011047,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011047,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011047,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011047,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011047,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011047,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011047,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011047,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011047,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011047,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011047,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011047,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011047,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011047,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011047,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011047,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011047,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011047,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011047,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011047,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011047,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011047,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011047,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011047,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011047,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011047,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011047,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011047,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011047,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011047,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011047,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011047,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011047,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011047,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011047,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011047,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011047,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011047,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011047,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011047,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011047,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011047,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011047,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011047,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011047,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011047,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011047,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011047,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011047,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011047,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.968100000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011047,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.944800000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011047,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.936700000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011047,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011047,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.962600000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011047,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011047,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011047,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.951600000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011047,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.972300000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011047,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.951700000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011047,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.943100000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011047,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.947300000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011047,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011047,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011047,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011047,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.987100000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011047,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011047,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011047,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011047,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000600000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011047,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.038600000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011047,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011047,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.988200000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011047,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.967500000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011047,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011047,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011047,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011047,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011047,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011047,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.953500000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011047,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.963800000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011047,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011047,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011047,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011047,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011047,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011047,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011047,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011047,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011047,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011047,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011047,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011047,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011047,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011047,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011047,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011047,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011047,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011047,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011047,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011047,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011047,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011047,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011047,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011047,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011047,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011047,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011047,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011047,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011047,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011047,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011047,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011047,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011047,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011047,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011047,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011047,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011047,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011047,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011047,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011047,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011047,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011047,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011047,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011047,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011047,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011047,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011047,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011047,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011047,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011047,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011047,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011047,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011047,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011047,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011047,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011047,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011047,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.825100000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011047,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011047,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011047,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011047,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011047,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011047,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011047,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011047,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011047,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.817900000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011047,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011047,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011047,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.849200000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011047,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011047,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011047,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011047,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011047,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011047,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011047,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011047,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.798000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011047,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011047,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.785100000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011047,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011047,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011047,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011047,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011047,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011047,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011047,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.765000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011047,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.759200000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011047,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011047,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011047,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011047,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011047,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011047,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011047,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011047,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011047,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011047,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011047,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011047,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011047,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011047,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011047,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011047,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011047,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011047,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011047,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011047,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011047,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011047,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011047,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011047,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011047,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011047,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.700100000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011047,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011047,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011047,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011047,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011047,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011047,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011047,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011047,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011047,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011047,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011047,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011047,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011047,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011047,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011047,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011047,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011047,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011047,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011047,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011047,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011047,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011047,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011047,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011047,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011047,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011047,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011047,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011047,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011047,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011047,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011047,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011047,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011047,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011047,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011047,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011047,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011047,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011047,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000017},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011047,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011047,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011047,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011047,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011047,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011047,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011047,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011047,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011047,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011047,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011047,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011047,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011047,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011047,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011047,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011047,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011047,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011047,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011047,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011047,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011047,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011047,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011047,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011047,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011047,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000018},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011047,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011047,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011047,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011047,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011047,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011047,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011047,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011047,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011047,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011047,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011047,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011047,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011047,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011047,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011047,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011047,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011047,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011047,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011047,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011047,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011047,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011047,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011047,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011047,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011047,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011047,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011047,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011047,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011047,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011047,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011047,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011047,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011047,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011047,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011047,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011047,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011047,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011047,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011047,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011047,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011047,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011047,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011047,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011047,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011047,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011047,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011047,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011047,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011047,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011047,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011047,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011047,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011047,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011047,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011047,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011047,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011047,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011047,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011047,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011047,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011047,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011047,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011047,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011047,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011047,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011047,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011047,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011047,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011047,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011047,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011047,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011047,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011047,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011047,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011047,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011047,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011047,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011047,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011047,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011047,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011047,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011047,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011047,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011047,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011047,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011047,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011047,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011047,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011047,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011047,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011047,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011047,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011047,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011047,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011047,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011047,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011047,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011047,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011047,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011047,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011047,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011047,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011047,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011047,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011047,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011047,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011047,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011047,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.748700000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011047,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.756000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011047,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.748200000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011047,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.760800000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011047,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.768400000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011047,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011047,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011047,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011047,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011047,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000011},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011047,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011047,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011047,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011047,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011047,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011047,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.774100000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011047,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.774200000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011047,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.765200000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011047,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.778100000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011047,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.778100000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011047,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.779200000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011047,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011047,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.790700000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011047,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000011},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011047,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.789600000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011047,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.782600000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011047,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.790900000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011047,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.796900000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011047,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.801300000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011047,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.796800000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011047,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.808900000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011047,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.806400000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011047,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.800500000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011047,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011047,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011047,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.803800000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011047,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011047,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.815000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011047,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011047,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011047,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000009}]}