window.pageData = {"fund":{"_id":3000000011043,"name":"国泰价值先锋股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011043","tickerId":11043,"shortName":"国泰价值先锋股票C","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":85801608.44,"setUpShares":85801608.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjzxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王阳","stockType":"fund_manager","stockCode":"8801605544","exchange":"fm","tickerId":2325185760},{"name":"邱晓旭","stockType":"fund_manager","stockCode":"db20878417","exchange":"fm","tickerId":172424220420}],"hotMetrics":{"fss":{"stockId":3000000011043,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6146,"f_h_s_a":7669,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011043,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6152326208011496,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.25994417306350315,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.9438483547925608,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.8072106261859583,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.458259325044405,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.39256678281068524,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.6323943661971831,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.7996542783059637,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.609122401847575},"fp":{"stockId":3000000011043,"type":"fp","f_p_r_fys":0.03511818620356966,"f_p_r_m1":0.05237861696910229,"f_p_r_m3":-0.10896104974669885,"f_p_r_m6":-0.010787387055135822,"f_p_r_y1":0.37798612894939665,"f_cagr_p_r_fs":0.013873165150940947,"f_p_r_d1":-0.013978620932691088,"f_p_r_y2":0.5764031736702928,"f_p_r_y3":0.18212869105332907,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.08637100040502266},"ff":{"stockId":3000000011043,"type":"ff","f_m_f":2319968,"f_m_f_r":0.012,"f_c_f":386661,"f_c_f_r":0.002,"f_m_a_c_f":2706629,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011043,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0729,"f_nv_cr":-0.008043639053254337},"f_as":{"stockId":3000000011043,"type":"f_as","f_tas":30872204.325,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011042,"__csrcFundId":8841,"stockCode":"011042","shortName":"国泰价值先锋股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11042,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:23.194Z","status":"normal","name":"国泰价值先锋股票型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰价值先锋股票","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":1937568651.35,"setUpShares":1937568651.35,"pinyin":"gtjzxfgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011042,"stockId":1000000000002192,"holdings":3242312,"marketCap":28406654,"netValueRatio":0.0903,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2572741194486996,"stock":{"stockType":"company","exchange":"hk","stockCode":"02192","tickerId":2192,"name":"医脉通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011042,"stockId":301033,"holdings":403980,"marketCap":27268650,"netValueRatio":0.0867,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06431937898530682,"stock":{"stockCode":"301033","tickerId":301033,"exchange":"sz","stockType":"company","name":"迈普医学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011042,"stockId":1000000000006990,"holdings":74800,"marketCap":26497367,"netValueRatio":0.0843,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011042,"stockId":1000000000001801,"holdings":313819,"marketCap":21612879,"netValueRatio":0.0687,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011042,"stockId":1000000000001530,"holdings":969020,"marketCap":21163260,"netValueRatio":0.0673,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011042,"stockId":1000000000000981,"holdings":306957,"marketCap":19809491,"netValueRatio":0.063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011042,"stockId":688698,"holdings":161500,"marketCap":15969120,"netValueRatio":0.0508,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03862348969620877,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011042,"stockId":300136,"holdings":222800,"marketCap":13813600,"netValueRatio":0.0439,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011042,"stockId":688012,"holdings":46900,"marketCap":13307875,"netValueRatio":0.0423,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011042,"stockId":688041,"holdings":46378,"marketCap":10407686,"netValueRatio":0.0331,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"69723b041987889646e70975","date":"2025-12-30T16:00:00.000Z","fundId":3000000011042,"stockCode":"019766","stockName":"25国债01","holdings":158000,"marketCap":15976250,"netValueRatio":0.0508,"lastUpdated":"2026-01-22T14:58:12.204Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011043},{"stockId":3000000011043,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011043,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011043,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011043,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011043},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011043},{"stockId":3000000011043,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011043,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011043},{"stockId":3000000011043,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011043,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000011043,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000011043,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011043},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011043},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011043},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011043},{"stockId":3000000011043,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011043,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011043,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011043},{"stockId":3000000011043,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011043},{"stockId":3000000011043,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011043},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011043},{"stockId":3000000011043,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011043,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011043,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011043},{"stockId":3000000011043,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011043},{"stockId":3000000011043,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011043},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011043},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011043},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011043},{"stockId":3000000011043,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011043,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011043,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011043,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011043},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011043},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011043},{"stockId":3000000011043,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011043,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011043},{"stockId":3000000011043,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011043},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011043},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011043},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011043},{"stockId":3000000011043,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011043},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011043},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011043},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011043},{"stockId":3000000011043,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000011043,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011043},{"stockId":3000000011043,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011043},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011043},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011043},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011043},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011043},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011043},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011043},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011043},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011043},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011043},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011043},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011043},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011043},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011043},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011043},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011043},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011043},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011043},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011043},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011043},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011043},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011043},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011043},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011043},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011043},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011043},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011043},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011043},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011043},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011043},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011043},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011043},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011043},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011043},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011043},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011043},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011043},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011043},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011043},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011043},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011043},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011043},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011043},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011043},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011043},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011043},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011043},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011043},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011043},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011043},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011043},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011043},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011043},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011043},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011043},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011043},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011043},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011043},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011043},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011043},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011043},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011043},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011043},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011043},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011043},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011043},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011043},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011043},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011043},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011043},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011043},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011043},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011043},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011043},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011043},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011043},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011043},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011043},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011043},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011043},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011043},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011043},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011043},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011043},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011043},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011043},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011043},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011043},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011043},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011043},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011043},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011043},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011043},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011043},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011043},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011043},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011043},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011043},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011043},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011043},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011043},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011043},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011043},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011043},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011043},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011043},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011043},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011043},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011043},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011043},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011043},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011043},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011043},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011043},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011043},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011043},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011043},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011043},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011043},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011043},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011043},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011043},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011043},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011043},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011043},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011043},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011043},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011043},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011043},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011043},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011043},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011043},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011043},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011043},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011043},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011043},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011043},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011043},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011043},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011043},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011043},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011043},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011043},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011043},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011043},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011043},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011043},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011043},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011043},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011043},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011043},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011043},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011043},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011043},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011043},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011043},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011043},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011043},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011043},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011043},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011043},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011043},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011043},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011043},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011043},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011043},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011043},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011043},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011043},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011043},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011043},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011043},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011043},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011043},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011043},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011043},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011043},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011043},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011043},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011043},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011043},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011043},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011043},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011043},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011043},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011043},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011043},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011043},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011043},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011043},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011043},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011043},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011043},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011043},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011043},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011043},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011043},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011043},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011043},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011043},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011043},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011043},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011043},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011043},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011043},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011043},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011043},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011043},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011043},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011043},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011043},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011043},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011043},{"stockId":3000000011043,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011043,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011043,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011043},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011043},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011043},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011043},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011043},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011043},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011043},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011043},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011043},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011043},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011043},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011043},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011043}],"sharesList":[{"s":29785050,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011043,"source":"csrc_xbrl","s_forward":29785050},{"s":36791338,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011043,"source":"csrc_xbrl","s_forward":36791338},{"s":35238081,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011043,"source":"csrc_xbrl","s_forward":35238081},{"s":42361618,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011043,"source":"csrc_xbrl","s_forward":42361618},{"s":35150489,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011043,"source":"csrc_xbrl","s_forward":35150489},{"s":37303068,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011043,"source":"csrc_xbrl","s_forward":37303068},{"s":37405786,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011043,"source":"csrc_xbrl","s_forward":37405786}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011043,"assetScale":30872204.325},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011043,"assetScale":44024515.0508},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011043,"assetScale":31538082.495},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011043,"assetScale":34787360.7016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011043,"assetScale":24868970.9675},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011043,"assetScale":28156355.726400003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011043,"assetScale":24803776.6966}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011043,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011043,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011043,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011043,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011043,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011043,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011043,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011043,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011043,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011043,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011043,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011043,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011043,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011043,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011043,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011043,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011043,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011043,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011043,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011043,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011043,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011043,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011043,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011043,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011043,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011043,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011043,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011043,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011043,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011043,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011043,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011043,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011043,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011043,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011043,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011043,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011043,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011043,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011043,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011043,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011043,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011043,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011043,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011043,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011043,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011043,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011043,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011043,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011043,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011043,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011043,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011043,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011043,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011043,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011043,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011043,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011043,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011043,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011043,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011043,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011043,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011043,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011043,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011043,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011043,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011043,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011043,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011043,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011043,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011043,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011043,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011043,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011043,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011043,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011043,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011043,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011043,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011043,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011043,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011043,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011043,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011043,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011043,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011043,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011043,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011043,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011043,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011043,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011043,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011043,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011043,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011043,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011043,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011043,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011043,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011043,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011043,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011043,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011043,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011043,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011043,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011043,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011043,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011043,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011043,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011043,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011043,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011043,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011043,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011043,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011043,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011043,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011043,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011043,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011043,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011043,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011043,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011043,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011043,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011043,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011043,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011043,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011043,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011043,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011043,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011043,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011043,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011043,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011043,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011043,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011043,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011043,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011043,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011043,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011043,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011043,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011043,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011043,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011043,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011043,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011043,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011043,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011043,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011043,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011043,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011043,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011043,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011043,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011043,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011043,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011043,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011043,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011043,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011043,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011043,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011043,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011043,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011043,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011043,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011043,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011043,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011043,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011043,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011043,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011043,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011043,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011043,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011043,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011043,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011043,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011043,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011043,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011043,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011043,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011043,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011043,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011043,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011043,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011043,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011043,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011043,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011043,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011043,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011043,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011043,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011043,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011043,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011043,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011043,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011043,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011043,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011043,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011043,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011043,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011043,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.895},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011043,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011043,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011043,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011043,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011043,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011043,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011043,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011043,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011043,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011043,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011043,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011043,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011043,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011043,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011043,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011043,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011043,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011043,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011043,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011043,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011043,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011043,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011043,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011043,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011043,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011043,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011043,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011043,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011043,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011043,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011043,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011043,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011043,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011043,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011043,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011043,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011043,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011043,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011043,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011043,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011043,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011043,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011043,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011043,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011043,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011043,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011043,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011043,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011043,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011043,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011043,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011043,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011043,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011043,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011043,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011043,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011043,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011043,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011043,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011043,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011043,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011043,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011043,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011043,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011043,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011043,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011043,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011043,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011043,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011043,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011043,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011043,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011043,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011043,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011043,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011043,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011043,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011043,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011043,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011043,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011043,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011043,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011043,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011043,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011043,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011043,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011043,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011043,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011043,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011043,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011043,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011043,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011043,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011043,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011043,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011043,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011043,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011043,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011043,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011043,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011043,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011043,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011043,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011043,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011043,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011043,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011043,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011043,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011043,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011043,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011043,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011043,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011043,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011043,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011043,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011043,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011043,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011043,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011043,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011043,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011043,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011043,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011043,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011043,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011043,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011043,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011043,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011043,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011043,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011043,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011043,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011043,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011043,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011043,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011043,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011043,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011043,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011043,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011043,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011043,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011043,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011043,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011043,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011043,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011043,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011043,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011043,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011043,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011043,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011043,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011043,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011043,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011043,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011043,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011043,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011043,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011043,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011043,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011043,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011043,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011043,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011043,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011043,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011043,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011043,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011043,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011043,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011043,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011043,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011043,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011043,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011043,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011043,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.725999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011043,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.730499999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011043,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011043,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011043,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.786099999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011043,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.754799999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011043,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011043,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011043,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011043,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011043,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011043,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011043,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011043,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011043,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011043,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011043,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6266999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011043,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011043,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011043,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011043,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011043,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011043,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011043,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6284999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011043,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011043,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6362999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011043,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011043,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011043,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011043,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011043,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6309999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011043,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6305999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011043,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011043,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6347999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011043,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011043,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6345999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011043,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6284999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011043,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011043,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011043,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011043,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011043,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011043,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6426999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011043,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011043,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011043,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011043,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011043,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011043,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011043,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011043,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011043,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011043,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011043,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011043,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011043,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011043,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011043,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011043,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011043,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011043,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011043,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011043,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011043,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011043,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011043,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011043,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011043,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6524999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011043,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011043,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011043,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6631999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011043,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011043,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011043,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011043,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011043,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011043,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011043,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011043,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011043,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011043,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011043,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011043,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011043,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011043,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011043,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011043,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011043,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011043,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.697199999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011043,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.706999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011043,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011043,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.703599999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011043,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011043,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011043,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011043,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011043,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011043,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011043,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011043,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011043,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011043,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011043,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011043,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011043,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011043,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999987},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011043,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.758999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011043,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011043,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999989},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011043,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.738899999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011043,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999991},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011043,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999991},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011043,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.713399999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011043,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999991},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011043,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011043,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999991},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011043,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999993}],"influencesList":[]}