window.pageData = {"fund":{"_id":3000000011042,"stockCode":"011042","shortName":"国泰价值先锋股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11042,"masterFundFlag":1,"status":"normal","name":"国泰价值先锋股票型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰价值先锋股票","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":1937568651.35,"setUpShares":1937568651.35,"pinyin":"gtjzxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王阳","stockType":"fund_manager","stockCode":"8801605544","exchange":"fm","tickerId":2325185760},{"name":"邱晓旭","stockType":"fund_manager","stockCode":"db20878417","exchange":"fm","tickerId":172424220420}],"hotMetrics":{"fss":{"stockId":3000000011042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.037200000000000004,"f_ins_h_s_r_c_hy":0.022400000000000003,"f_ins_h_s_r_c_1y":0.023200000000000005,"f_ind_h_s_r":0.9628,"f_ind_h_s_r_c_hy":-0.022399999999999975,"f_ind_h_s_r_c_1y":-0.0232,"f_h_a":3764,"f_h_s_a":81623,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011042,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.7508532423208191,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.5262334954829743,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.9024042742653606,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.8527630582891749,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.5547219770520742,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.49178437590083596,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.6271960646521434,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.7872486681560406,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.5881336405529954},"fp":{"stockId":3000000011042,"type":"fp","f_p_r_fys":0.01058790749512406,"f_p_r_m1":0.07297110738585944,"f_p_r_m3":-0.10869921363040635,"f_p_r_m6":-0.057840505671486686,"f_p_r_y1":0.3004661168877736,"f_cagr_p_r_fs":0.01660147909018117,"f_p_r_d1":-0.013765642775881659,"f_p_r_y2":0.49937990905332863,"f_p_r_y3":0.23241590214067354,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.0739242005527041},"ff":{"stockId":3000000011042,"type":"ff","f_m_f":2319968,"f_m_f_r":0.012,"f_c_f":386661,"f_c_f_r":0.002,"f_m_a_c_f":2706629,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011042,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0881,"f_nv_cr":0.021402421852999343},"f_as":{"stockId":3000000011042,"type":"f_as","f_tas":228771725.99460003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011043,"name":"国泰价值先锋股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011043","tickerId":11043,"shortName":"国泰价值先锋股票C","__csrcFundId":8841,"lastUpdated":"2024-05-16T10:29:23.198Z","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":85801608.44,"setUpShares":85801608.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjzxfgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockId":1000000000006990,"holdings":54527,"marketCap":22146522,"netValueRatio":0.0854,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockId":1000000000001801,"holdings":275819,"marketCap":20676069,"netValueRatio":0.0798,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockId":1000000000001530,"holdings":982020,"marketCap":19630568,"netValueRatio":0.0757,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockId":1000000000002192,"holdings":1920731,"marketCap":14381312,"netValueRatio":0.0555,"quarterlyChange":-0.12577319587628888,"stock":{"stockType":"company","exchange":"hk","stockCode":"02192","tickerId":2192,"name":"医脉通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockId":300677,"holdings":214100,"marketCap":12563388,"netValueRatio":0.0485,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockId":688072,"holdings":27188,"marketCap":10059560,"netValueRatio":0.0388,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockId":688012,"holdings":31420,"marketCap":9626459,"netValueRatio":0.0371,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockId":1000000000000981,"holdings":200731,"marketCap":8985836,"netValueRatio":0.0347,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockId":300395,"holdings":92500,"marketCap":8454500,"netValueRatio":0.0326,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockId":1000000000009606,"holdings":31000,"marketCap":8074577,"netValueRatio":0.0312,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}}],"bondHoldings":[{"_id":"69e8fa371398d79843001dcc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockCode":"019773","stockName":"25国债08","holdings":78000,"marketCap":7903541,"netValueRatio":0.0305,"lastUpdated":"2026-04-22T16:41:27.581Z"},{"_id":"69e8fa371398d79843001dcd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockCode":"102310","stockName":"国债2513","holdings":26000,"marketCap":2624724,"netValueRatio":0.0101,"lastUpdated":"2026-04-22T16:41:27.584Z"},{"_id":"69e8fa371398d79843001dce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockCode":"019785","stockName":"25国债13","holdings":22000,"marketCap":2220921,"netValueRatio":0.0086,"lastUpdated":"2026-04-22T16:41:27.588Z"}],"lastFsMetrics":{"latestTurnoverRate":6.617871352874694,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae30040924dd8ca65631e","date":"2025-12-30T16:00:00.000Z","stockId":3000000011042,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3764,"h_s_a":69974,"ins_h_s":9788362,"ins_h_s_r":0.037200000000000004,"ind_h_s":253595223,"ind_h_s_r":0.9628,"lastUpdated":"2026-03-30T20:54:24.542Z"},{"_id":"69aece327fea5b3eb04e6d49","date":"2025-06-29T16:00:00.000Z","stockId":3000000011042,"h_a":5253,"h_s_a":81271,"ins_h_s":6299857,"ins_h_s_r":0.0148,"ind_h_s":420621413,"ind_h_s_r":0.9852,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:10.874Z"},{"_id":"69aece327fea5b3eb04e6d48","date":"2024-12-30T16:00:00.000Z","stockId":3000000011042,"h_a":5451,"h_s_a":82358,"ins_h_s":6299857,"ins_h_s_r":0.013999999999999999,"ind_h_s":442634777,"ind_h_s_r":0.986,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:10.872Z"},{"_id":"69aece327fea5b3eb04e6d47","date":"2024-06-29T16:00:00.000Z","stockId":3000000011042,"h_a":5821,"h_s_a":81623,"ins_h_s":6299857,"ins_h_s_r":0.013300000000000001,"ind_h_s":468828582,"ind_h_s_r":0.9867,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:10.869Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011042,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011042,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011042,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011042,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011042,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011042,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011042,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011042,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011042,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011042,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011042,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011042,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011042,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011042,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011042,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011042,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011042,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011042,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011042,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011042,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011042,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011042,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011042,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011042,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011042,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011042,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011042,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011042,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011042,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011042,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011042,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011042,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011042,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011042,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011042,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011042,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011042,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011042,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011042,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011042,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011042,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011042,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011042,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011042,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011042,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011042,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011042,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011042,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011042,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011042,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011042,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011042,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011042,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011042,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011042,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011042,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011042,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011042,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011042,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011042,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011042,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011042,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011042,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011042,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011042,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011042,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011042,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011042,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011042,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011042,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011042,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011042,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011042,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011042,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011042,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011042,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011042,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011042,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011042,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011042,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011042,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011042,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011042,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011042,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011042,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011042,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011042,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011042,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011042,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011042,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011042,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011042,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011042,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011042,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011042,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011042,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011042,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011042,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011042,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011042,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011042,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011042,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011042,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011042,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011042,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011042,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011042,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011042,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011042,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011042,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011042,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011042,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011042,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011042,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011042,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011042,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011042,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011042,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011042,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011042,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011042,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011042,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011042,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011042,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011042,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011042,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011042,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011042,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011042,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011042,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011042,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011042,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011042,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011042,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011042,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011042,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011042,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011042,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011042,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011042,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011042,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011042,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011042,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011042,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011042,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011042,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011042,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011042,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011042,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011042,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011042,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011042,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011042,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011042,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011042,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011042,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011042,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011042,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011042,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011042,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011042,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011042,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011042,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011042,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011042,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011042,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011042,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011042,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011042,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011042,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011042,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011042,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011042,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011042,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011042,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011042,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011042,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011042,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011042,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011042,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011042,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011042,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011042,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011042,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011042,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011042,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011042,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011042,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011042,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011042,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011042,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011042,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011042,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011042,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011042,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011042,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011042,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011042,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011042,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011042,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011042,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011042,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011042,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011042,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011042,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011042,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011042,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011042,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011042,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011042,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011042,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011042,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011042,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011042,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011042,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011042,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011042,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011042,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011042,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011042,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011042,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011042,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011042,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011042,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011042,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011042,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011042,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011042,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011042,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011042,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011042,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011042,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011042,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011042,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011042,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011042,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011042,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011042,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011042,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011042,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011042,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011042,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011042,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011042,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011042,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011042,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011042,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011042,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011042,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011042,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011042,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011042,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011042,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011042,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.763},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011042,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011042,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011042,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011042,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011042,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011042,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011042,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011042,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011042,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011042,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011042,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011042,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011042,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011042,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011042,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011042,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011042,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011042,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011042,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011042,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011042,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011042,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011042,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011042,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011042,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011042,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011042,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011042,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011042,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011042,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011042,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011042,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011042,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011042,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011042,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.832},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011042,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011042,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011042,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011042,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011042,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011042,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011042,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011042,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.759},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011042,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.732},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011042,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011042,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011042,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011042,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011042,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011042,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011042,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011042,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011042,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011042,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011042,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011042,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011042,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011042,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011042,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011042,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011042,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011042,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011042,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011042,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011042,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011042,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011042,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.735},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011042,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011042,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011042,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.748},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011042,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011042,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011042,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011042,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.743},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011042,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011042,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011042,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011042,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011042,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011042,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011042,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011042,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011042,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011042,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011042,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011042,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011042,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011042,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011042,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011042,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011042,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011042,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011042,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011042,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011042,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011042,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011042,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011042,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011042,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011042,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011042,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011042,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011042,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011042,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011042,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011042,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011042,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011042,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011042,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011042,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011042,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011042,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011042,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011042,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011042,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011042,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011042,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011042,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011042,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011042,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011042,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011042,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011042,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011042,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011042,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011042,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011042,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011042,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011042,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011042,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011042,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011042,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011042,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011042,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011042,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6445999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011042,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011042,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011042,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011042,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011042,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011042,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011042,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011042,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6574999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011042,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6542999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011042,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011042,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011042,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011042,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6430999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011042,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011042,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011042,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011042,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011042,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011042,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011042,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011042,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011042,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011042,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011042,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011042,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011042,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011042,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011042,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011042,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011042,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011042,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011042,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011042,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011042,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011042,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011042,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011042,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011042,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011042,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011042,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011042,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011042,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011042,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011042,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011042,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011042,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011042,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011042,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011042,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6542999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011042,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011042,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011042,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011042,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011042,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011042,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011042,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011042,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011042,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011042,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011042,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011042,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011042,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011042,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011042,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011042,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011042,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011042,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011042,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011042,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011042,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011042,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011042,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011042,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011042,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011042,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011042,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011042,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011042,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011042,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011042,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011042,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011042,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011042,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011042,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011042,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011042,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011042,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011042,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011042,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011042,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011042,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011042,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011042,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011042,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011042,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999997}]}