window.pageData = {"startDate":"2024-04-24T19:11:40.908Z","endDate":"2026-04-24T19:11:40.908Z","stock":{"_id":3000000011042,"stockCode":"011042","shortName":"国泰价值先锋股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11042,"masterFundFlag":1,"status":"normal","name":"国泰价值先锋股票型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰价值先锋股票","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":1937568651.35,"setUpShares":1937568651.35,"pinyin":"gtjzxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王阳","stockType":"fund_manager","stockCode":"8801605544","exchange":"fm","tickerId":2325185760},{"name":"邱晓旭","stockType":"fund_manager","stockCode":"db20878417","exchange":"fm","tickerId":172424220420}],"hotMetrics":{"fss":{"stockId":3000000011042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.037200000000000004,"f_ins_h_s_r_c_hy":0.022400000000000003,"f_ins_h_s_r_c_1y":0.023200000000000005,"f_ind_h_s_r":0.9628,"f_ind_h_s_r_c_hy":-0.022399999999999975,"f_ind_h_s_r_c_1y":-0.0232,"f_h_a":3764,"f_h_s_a":81623,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011042,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.7508532423208191,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.5262334954829743,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.9024042742653606,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.8527630582891749,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.5547219770520742,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.49178437590083596,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.6271960646521434,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.7872486681560406,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.5881336405529954},"fp":{"stockId":3000000011042,"type":"fp","f_p_r_fys":0.01058790749512406,"f_p_r_m1":0.07297110738585944,"f_p_r_m3":-0.10869921363040635,"f_p_r_m6":-0.057840505671486686,"f_p_r_y1":0.3004661168877736,"f_cagr_p_r_fs":0.01660147909018117,"f_p_r_d1":-0.013765642775881659,"f_p_r_y2":0.49937990905332863,"f_p_r_y3":0.23241590214067354,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.0739242005527041},"ff":{"stockId":3000000011042,"type":"ff","f_m_f":2319968,"f_m_f_r":0.012,"f_c_f":386661,"f_c_f_r":0.002,"f_m_a_c_f":2706629,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011042,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0881,"f_nv_cr":0.021402421852999343},"f_as":{"stockId":3000000011042,"type":"f_as","f_tas":228771725.99460003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011043,"name":"国泰价值先锋股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011043","tickerId":11043,"shortName":"国泰价值先锋股票C","__csrcFundId":8841,"lastUpdated":"2024-05-16T10:29:23.198Z","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":85801608.44,"setUpShares":85801608.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjzxfgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockId":1000000000006990,"holdings":54527,"marketCap":22146522,"netValueRatio":0.0854,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockId":1000000000001801,"holdings":275819,"marketCap":20676069,"netValueRatio":0.0798,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockId":1000000000001530,"holdings":982020,"marketCap":19630568,"netValueRatio":0.0757,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockId":1000000000002192,"holdings":1920731,"marketCap":14381312,"netValueRatio":0.0555,"quarterlyChange":-0.12577319587628888,"stock":{"stockType":"company","exchange":"hk","stockCode":"02192","tickerId":2192,"name":"医脉通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockId":300677,"holdings":214100,"marketCap":12563388,"netValueRatio":0.0485,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockId":688072,"holdings":27188,"marketCap":10059560,"netValueRatio":0.0388,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockId":688012,"holdings":31420,"marketCap":9626459,"netValueRatio":0.0371,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockId":1000000000000981,"holdings":200731,"marketCap":8985836,"netValueRatio":0.0347,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockId":300395,"holdings":92500,"marketCap":8454500,"netValueRatio":0.0326,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockId":1000000000009606,"holdings":31000,"marketCap":8074577,"netValueRatio":0.0312,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}}],"bondHoldings":[{"_id":"69e8fa371398d79843001dcc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockCode":"019773","stockName":"25国债08","holdings":78000,"marketCap":7903541,"netValueRatio":0.0305,"lastUpdated":"2026-04-22T16:41:27.581Z"},{"_id":"69e8fa371398d79843001dcd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockCode":"102310","stockName":"国债2513","holdings":26000,"marketCap":2624724,"netValueRatio":0.0101,"lastUpdated":"2026-04-22T16:41:27.584Z"},{"_id":"69e8fa371398d79843001dce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011042,"stockCode":"019785","stockName":"25国债13","holdings":22000,"marketCap":2220921,"netValueRatio":0.0086,"lastUpdated":"2026-04-22T16:41:27.588Z"}],"lastFsMetrics":{"latestTurnoverRate":6.617871352874694,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011042,"nv":1.0881,"tnv":1.0881},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011042,"nv":1.0653,"tnv":1.0653},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011042,"nv":1.1072,"tnv":1.1072},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011042,"nv":1.1072,"tnv":1.1072},{"stockId":3000000011042,"date":"2026-04-19T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011042,"nv":1.1171,"tnv":1.1171},{"stockId":3000000011042,"date":"2026-04-15T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000011042,"date":"2026-04-14T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000011042,"date":"2026-04-13T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000011042,"date":"2026-04-12T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011042,"nv":1.0831,"tnv":1.0831},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011042,"nv":1.0724,"tnv":1.0724},{"stockId":3000000011042,"date":"2026-04-07T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000011042,"date":"2026-04-06T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011042,"nv":1.0645,"tnv":1.0645},{"stockId":3000000011042,"date":"2026-04-01T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000011042,"date":"2026-03-31T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000011042,"date":"2026-03-30T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000011042,"date":"2026-03-29T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011042,"nv":1.0371,"tnv":1.0371},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011042,"nv":1.0031,"tnv":1.0031},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011042,"nv":1.0252,"tnv":1.0252},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011042,"nv":1.0141,"tnv":1.0141},{"stockId":3000000011042,"date":"2026-03-22T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000011042,"date":"2026-03-19T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000011042,"date":"2026-03-18T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011042,"nv":1.0756,"tnv":1.0756},{"stockId":3000000011042,"date":"2026-03-16T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011042,"nv":1.0728,"tnv":1.0728},{"stockId":3000000011042,"date":"2026-03-12T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011042,"nv":1.0673,"tnv":1.0673},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011042,"nv":1.0863,"tnv":1.0863},{"stockId":3000000011042,"date":"2026-03-09T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000011042,"date":"2026-03-08T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000011042,"date":"2026-03-05T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011042,"nv":1.0609,"tnv":1.0609},{"stockId":3000000011042,"date":"2026-03-03T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011042,"nv":1.0621,"tnv":1.0621},{"stockId":3000000011042,"date":"2026-03-01T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011042,"nv":1.1377,"tnv":1.1377},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011042,"nv":1.1295,"tnv":1.1295},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011042,"nv":1.1479,"tnv":1.1479},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011042,"nv":1.1293,"tnv":1.1293},{"stockId":3000000011042,"date":"2026-02-12T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000011042,"date":"2026-02-11T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000011042,"date":"2026-02-10T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000011042,"date":"2026-02-09T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011042,"nv":1.1446,"tnv":1.1446},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011042,"nv":1.1216,"tnv":1.1216},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011042,"nv":1.1235,"tnv":1.1235},{"stockId":3000000011042,"date":"2026-02-03T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000011042,"date":"2026-02-02T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011042,"nv":1.1134,"tnv":1.1134},{"stockId":3000000011042,"date":"2026-01-29T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011042,"nv":1.1533,"tnv":1.1533},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011042,"nv":1.1824,"tnv":1.1824},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011042,"nv":1.1826,"tnv":1.1826},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011042,"nv":1.1745,"tnv":1.1745},{"stockId":3000000011042,"date":"2026-01-22T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011042,"nv":1.1988,"tnv":1.1988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011042,"nv":1.2135,"tnv":1.2135},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011042,"nv":1.2015,"tnv":1.2015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011042,"nv":1.2276,"tnv":1.2276},{"stockId":3000000011042,"date":"2026-01-15T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000011042,"date":"2026-01-14T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011042,"nv":1.2495,"tnv":1.2495},{"stockId":3000000011042,"date":"2026-01-12T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011042,"nv":1.244,"tnv":1.244},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011042,"nv":1.216,"tnv":1.216},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011042,"nv":1.1947,"tnv":1.1947},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011042,"nv":1.1994,"tnv":1.1994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011042,"nv":1.1656,"tnv":1.1656},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011042,"nv":1.1533,"tnv":1.1533},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011042,"nv":1.0767,"tnv":1.0767},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011042,"nv":1.0861,"tnv":1.0861},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011042,"nv":1.0808,"tnv":1.0808},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011042,"nv":1.0907,"tnv":1.0907},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011042,"nv":1.0885,"tnv":1.0885},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011042,"nv":1.0811,"tnv":1.0811},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011042,"nv":1.0748,"tnv":1.0748},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011042,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011042,"nv":1.06,"tnv":1.06},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011042,"nv":1.0432,"tnv":1.0432},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011042,"nv":1.0532,"tnv":1.0532},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011042,"nv":1.0357,"tnv":1.0357},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011042,"nv":1.0533,"tnv":1.0533},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011042,"nv":1.0826,"tnv":1.0826},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011042,"nv":1.0678,"tnv":1.0678},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011042,"nv":1.0745,"tnv":1.0745},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011042,"nv":1.0772,"tnv":1.0772},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011042,"nv":1.0903,"tnv":1.0903},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011042,"nv":1.0889,"tnv":1.0889},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011042,"nv":1.0846,"tnv":1.0846},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011042,"nv":1.0738,"tnv":1.0738},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011042,"nv":1.084,"tnv":1.084},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011042,"nv":1.0997,"tnv":1.0997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011042,"nv":1.1038,"tnv":1.1038},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011042,"nv":1.1025,"tnv":1.1025},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011042,"nv":1.0989,"tnv":1.0989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011042,"nv":1.0862,"tnv":1.0862},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011042,"nv":1.0816,"tnv":1.0816},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011042,"nv":1.0545,"tnv":1.0545},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011042,"nv":1.0996,"tnv":1.0996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011042,"nv":1.0971,"tnv":1.0971},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011042,"nv":1.1052,"tnv":1.1052},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011042,"nv":1.1155,"tnv":1.1155},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011042,"nv":1.1467,"tnv":1.1467},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011042,"nv":1.1498,"tnv":1.1498},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011042,"nv":1.1177,"tnv":1.1177},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011042,"nv":1.1032,"tnv":1.1032},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011042,"nv":1.1075,"tnv":1.1075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011042,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011042,"nv":1.1263,"tnv":1.1263},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011042,"nv":1.1109,"tnv":1.1109},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011042,"nv":1.1101,"tnv":1.1101},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011042,"nv":1.1479,"tnv":1.1479},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011042,"nv":1.1368,"tnv":1.1368},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011042,"nv":1.1109,"tnv":1.1109},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011042,"nv":1.1419,"tnv":1.1419},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011042,"nv":1.1424,"tnv":1.1424},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011042,"nv":1.1589,"tnv":1.1589},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011042,"nv":1.1549,"tnv":1.1549},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011042,"nv":1.1273,"tnv":1.1273},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011042,"nv":1.146,"tnv":1.146},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011042,"nv":1.1524,"tnv":1.1524},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011042,"nv":1.132,"tnv":1.132},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011042,"nv":1.1248,"tnv":1.1248},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011042,"nv":1.1589,"tnv":1.1589},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011042,"nv":1.1553,"tnv":1.1553},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011042,"nv":1.1275,"tnv":1.1275},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011042,"nv":1.1825,"tnv":1.1825},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011042,"nv":1.1931,"tnv":1.1931},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011042,"nv":1.2396,"tnv":1.2396},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011042,"nv":1.2412,"tnv":1.2412},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011042,"nv":1.2222,"tnv":1.2222},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011042,"nv":1.2116,"tnv":1.2116},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011042,"nv":1.2517,"tnv":1.2517},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011042,"nv":1.2416,"tnv":1.2416},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011042,"nv":1.2336,"tnv":1.2336},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011042,"nv":1.2505,"tnv":1.2505},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011042,"nv":1.2218,"tnv":1.2218},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011042,"nv":1.2555,"tnv":1.2555},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011042,"nv":1.2554,"tnv":1.2554},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011042,"nv":1.2393,"tnv":1.2393},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011042,"nv":1.2273,"tnv":1.2273},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011042,"nv":1.2277,"tnv":1.2277},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011042,"nv":1.2043,"tnv":1.2043},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011042,"nv":1.1912,"tnv":1.1912},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011042,"nv":1.1967,"tnv":1.1967},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011042,"nv":1.2023,"tnv":1.2023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011042,"nv":1.1951,"tnv":1.1951},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011042,"nv":1.1387,"tnv":1.1387},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011042,"nv":1.2083,"tnv":1.2083},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011042,"nv":1.2013,"tnv":1.2013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011042,"nv":1.217,"tnv":1.217},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011042,"nv":1.1802,"tnv":1.1802},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011042,"nv":1.1748,"tnv":1.1748},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011042,"nv":1.1526,"tnv":1.1526},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011042,"nv":1.183,"tnv":1.183},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011042,"nv":1.1955,"tnv":1.1955},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011042,"nv":1.1797,"tnv":1.1797},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011042,"nv":1.1603,"tnv":1.1603},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011042,"nv":1.1473,"tnv":1.1473},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011042,"nv":1.1518,"tnv":1.1518},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011042,"nv":1.1496,"tnv":1.1496},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011042,"nv":1.1197,"tnv":1.1197},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011042,"nv":1.1057,"tnv":1.1057},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011042,"nv":1.1047,"tnv":1.1047},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011042,"nv":1.083,"tnv":1.083},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011042,"nv":1.0621,"tnv":1.0621},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011042,"nv":1.0515,"tnv":1.0515},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011042,"nv":1.0589,"tnv":1.0589},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011042,"nv":1.0703,"tnv":1.0703},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011042,"nv":1.0828,"tnv":1.0828},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011042,"nv":1.0575,"tnv":1.0575},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011042,"nv":1.0437,"tnv":1.0437},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011042,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011042,"nv":1.064,"tnv":1.064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011042,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011042,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011042,"nv":1.0261,"tnv":1.0261},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011042,"nv":1.0216,"tnv":1.0216},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011042,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011042,"nv":0.9923,"tnv":0.9923},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011042,"nv":0.9898,"tnv":0.9898},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011042,"nv":0.9937,"tnv":0.9937},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011042,"nv":0.998,"tnv":0.998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011042,"nv":0.9764,"tnv":0.9764},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011042,"nv":0.9738,"tnv":0.9738},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011042,"nv":0.9616,"tnv":0.9616},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011042,"nv":0.9413,"tnv":0.9413},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011042,"nv":0.9376,"tnv":0.9376},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011042,"nv":0.9503,"tnv":0.9503},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011042,"nv":0.9405,"tnv":0.9405},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011042,"nv":0.9332,"tnv":0.9332},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011042,"nv":0.9457,"tnv":0.9457},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011042,"nv":0.9394,"tnv":0.9394},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011042,"nv":0.9241,"tnv":0.9241},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011042,"nv":0.9287,"tnv":0.9287},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011042,"nv":0.9265,"tnv":0.9265},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011042,"nv":0.9124,"tnv":0.9124},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011042,"nv":0.9079,"tnv":0.9079},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011042,"nv":0.9267,"tnv":0.9267},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011042,"nv":0.9255,"tnv":0.9255},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011042,"nv":0.9058,"tnv":0.9058},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011042,"nv":0.8954,"tnv":0.8954},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011042,"nv":0.9035,"tnv":0.9035},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011042,"nv":0.9279,"tnv":0.9279},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011042,"nv":0.9206,"tnv":0.9206},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011042,"nv":0.9441,"tnv":0.9441},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011042,"nv":0.9282,"tnv":0.9282},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011042,"nv":0.9516,"tnv":0.9516},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011042,"nv":0.9409,"tnv":0.9409},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011042,"nv":0.9403,"tnv":0.9403},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011042,"nv":0.9285,"tnv":0.9285},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011042,"nv":0.909,"tnv":0.909},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011042,"nv":0.9073,"tnv":0.9073},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011042,"nv":0.9115,"tnv":0.9115},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011042,"nv":0.8868,"tnv":0.8868},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011042,"nv":0.8648,"tnv":0.8648},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011042,"nv":0.8672,"tnv":0.8672},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011042,"nv":0.8449,"tnv":0.8449},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011042,"nv":0.8489,"tnv":0.8489},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011042,"nv":0.8394,"tnv":0.8394},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011042,"nv":0.85,"tnv":0.85},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011042,"nv":0.8447,"tnv":0.8447},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011042,"nv":0.8586,"tnv":0.8586},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011042,"nv":0.8516,"tnv":0.8516},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011042,"nv":0.833,"tnv":0.833},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011042,"nv":0.8247,"tnv":0.8247},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011042,"nv":0.8164,"tnv":0.8164},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011042,"nv":0.8285,"tnv":0.8285},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011042,"nv":0.8266,"tnv":0.8266},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011042,"nv":0.825,"tnv":0.825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011042,"nv":0.8285,"tnv":0.8285},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011042,"nv":0.8365,"tnv":0.8365},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011042,"nv":0.8391,"tnv":0.8391},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011042,"nv":0.8506,"tnv":0.8506},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011042,"nv":0.836,"tnv":0.836},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011042,"nv":0.8308,"tnv":0.8308},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011042,"nv":0.822,"tnv":0.822},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011042,"nv":0.8285,"tnv":0.8285},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011042,"nv":0.8367,"tnv":0.8367},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011042,"nv":0.8342,"tnv":0.8342},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011042,"nv":0.831,"tnv":0.831},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011042,"nv":0.8096,"tnv":0.8096},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011042,"nv":0.8007,"tnv":0.8007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011042,"nv":0.8047,"tnv":0.8047},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011042,"nv":0.7985,"tnv":0.7985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011042,"nv":0.8137,"tnv":0.8137},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011042,"nv":0.8229,"tnv":0.8229},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011042,"nv":0.8094,"tnv":0.8094},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011042,"nv":0.7848,"tnv":0.7848},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011042,"nv":0.763,"tnv":0.763},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011042,"nv":0.7465,"tnv":0.7465},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011042,"nv":0.7257,"tnv":0.7257},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011042,"nv":0.856,"tnv":0.856},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011042,"nv":0.8663,"tnv":0.8663},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011042,"nv":0.8674,"tnv":0.8674},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011042,"nv":0.8484,"tnv":0.8484},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011042,"nv":0.8597,"tnv":0.8597},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011042,"nv":0.8558,"tnv":0.8558},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011042,"nv":0.8327,"tnv":0.8327},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011042,"nv":0.8323,"tnv":0.8323},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011042,"nv":0.8405,"tnv":0.8405},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011042,"nv":0.8404,"tnv":0.8404},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011042,"nv":0.8792,"tnv":0.8792},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011042,"nv":0.8786,"tnv":0.8786},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011042,"nv":0.8811,"tnv":0.8811},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011042,"nv":0.8723,"tnv":0.8723},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011042,"nv":0.8711,"tnv":0.8711},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011042,"nv":0.8562,"tnv":0.8562},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011042,"nv":0.8648,"tnv":0.8648},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011042,"nv":0.8658,"tnv":0.8658},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011042,"nv":0.8669,"tnv":0.8669},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011042,"nv":0.879,"tnv":0.879},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011042,"nv":0.8873,"tnv":0.8873},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011042,"nv":0.8622,"tnv":0.8622},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011042,"nv":0.8425,"tnv":0.8425},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011042,"nv":0.8376,"tnv":0.8376},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011042,"nv":0.8384,"tnv":0.8384},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011042,"nv":0.8745,"tnv":0.8745},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011042,"nv":0.8748,"tnv":0.8748},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011042,"nv":0.8559,"tnv":0.8559},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011042,"nv":0.8659,"tnv":0.8659},{"stockId":3000000011042,"date":"2025-02-20T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000011042,"date":"2025-02-19T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000011042,"date":"2025-02-18T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000011042,"date":"2025-02-17T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000011042,"date":"2025-02-16T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000011042,"date":"2025-02-13T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000011042,"date":"2025-02-12T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000011042,"date":"2025-02-11T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000011042,"date":"2025-02-10T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000011042,"date":"2025-02-09T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000011042,"date":"2025-02-06T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000011042,"date":"2025-02-05T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000011042,"date":"2025-02-04T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000011042,"date":"2025-01-26T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000011042,"date":"2025-01-23T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000011042,"date":"2025-01-22T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000011042,"date":"2025-01-21T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000011042,"date":"2025-01-20T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000011042,"date":"2025-01-19T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000011042,"date":"2025-01-16T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000011042,"date":"2025-01-15T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000011042,"date":"2025-01-14T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000011042,"date":"2025-01-13T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000011042,"date":"2025-01-12T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000011042,"date":"2025-01-09T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000011042,"date":"2025-01-08T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000011042,"date":"2025-01-07T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000011042,"date":"2025-01-06T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000011042,"date":"2025-01-05T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000011042,"date":"2025-01-02T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000011042,"date":"2025-01-01T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000011042,"date":"2024-12-30T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000011042,"date":"2024-12-29T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000011042,"date":"2024-12-26T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000011042,"date":"2024-12-25T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000011042,"date":"2024-12-24T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000011042,"date":"2024-12-23T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000011042,"date":"2024-12-22T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000011042,"date":"2024-12-19T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000011042,"date":"2024-12-18T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000011042,"date":"2024-12-17T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000011042,"date":"2024-12-16T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000011042,"date":"2024-12-15T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000011042,"date":"2024-12-12T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000011042,"date":"2024-12-11T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000011042,"date":"2024-12-10T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000011042,"date":"2024-12-09T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000011042,"date":"2024-12-08T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000011042,"date":"2024-12-05T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000011042,"date":"2024-12-04T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000011042,"date":"2024-12-03T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000011042,"date":"2024-12-02T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000011042,"date":"2024-12-01T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000011042,"date":"2024-11-28T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000011042,"date":"2024-11-27T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000011042,"date":"2024-11-26T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000011042,"date":"2024-11-25T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000011042,"date":"2024-11-24T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000011042,"date":"2024-11-21T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000011042,"date":"2024-11-20T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000011042,"date":"2024-11-19T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000011042,"date":"2024-11-18T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000011042,"date":"2024-11-17T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000011042,"date":"2024-11-14T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000011042,"date":"2024-11-13T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000011042,"date":"2024-11-12T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000011042,"date":"2024-11-11T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000011042,"date":"2024-11-10T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000011042,"date":"2024-11-07T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000011042,"date":"2024-11-06T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000011042,"date":"2024-11-05T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000011042,"date":"2024-11-04T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000011042,"date":"2024-11-03T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000011042,"date":"2024-10-31T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000011042,"date":"2024-10-30T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000011042,"date":"2024-10-29T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000011042,"date":"2024-10-28T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000011042,"date":"2024-10-27T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000011042,"date":"2024-10-24T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000011042,"date":"2024-10-23T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000011042,"date":"2024-10-22T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000011042,"date":"2024-10-21T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000011042,"date":"2024-10-20T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000011042,"date":"2024-10-17T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000011042,"date":"2024-10-16T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000011042,"date":"2024-10-15T16:00:00.000Z","nv":0.7285,"tnv":0.7285},{"stockId":3000000011042,"date":"2024-10-14T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000011042,"date":"2024-10-13T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000011042,"date":"2024-10-10T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000011042,"date":"2024-10-09T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000011042,"date":"2024-10-08T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000011042,"date":"2024-10-07T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000011042,"date":"2024-09-29T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000011042,"date":"2024-09-26T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000011042,"date":"2024-09-25T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000011042,"date":"2024-09-24T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000011042,"date":"2024-09-23T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000011042,"date":"2024-09-22T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000011042,"date":"2024-09-19T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000011042,"date":"2024-09-18T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000011042,"date":"2024-09-17T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000011042,"date":"2024-09-12T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000011042,"date":"2024-09-11T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000011042,"date":"2024-09-10T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000011042,"date":"2024-09-09T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000011042,"date":"2024-09-08T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000011042,"date":"2024-09-05T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000011042,"date":"2024-09-04T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000011042,"date":"2024-09-03T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000011042,"date":"2024-09-02T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000011042,"date":"2024-09-01T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000011042,"date":"2024-08-29T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000011042,"date":"2024-08-28T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000011042,"date":"2024-08-27T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000011042,"date":"2024-08-26T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000011042,"date":"2024-08-25T16:00:00.000Z","nv":0.6474,"tnv":0.6474},{"stockId":3000000011042,"date":"2024-08-22T16:00:00.000Z","nv":0.6431,"tnv":0.6431},{"stockId":3000000011042,"date":"2024-08-21T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000011042,"date":"2024-08-20T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000011042,"date":"2024-08-19T16:00:00.000Z","nv":0.6445,"tnv":0.6445},{"stockId":3000000011042,"date":"2024-08-18T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000011042,"date":"2024-08-15T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000011042,"date":"2024-08-14T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000011042,"date":"2024-08-13T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000011042,"date":"2024-08-12T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000011042,"date":"2024-08-11T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000011042,"date":"2024-08-08T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000011042,"date":"2024-08-07T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000011042,"date":"2024-08-06T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000011042,"date":"2024-08-05T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000011042,"date":"2024-08-04T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000011042,"date":"2024-08-01T16:00:00.000Z","nv":0.6489,"tnv":0.6489},{"stockId":3000000011042,"date":"2024-07-31T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000011042,"date":"2024-07-30T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000011042,"date":"2024-07-29T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000011042,"date":"2024-07-28T16:00:00.000Z","nv":0.6415,"tnv":0.6415},{"stockId":3000000011042,"date":"2024-07-25T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000011042,"date":"2024-07-24T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000011042,"date":"2024-07-23T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000011042,"date":"2024-07-22T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000011042,"date":"2024-07-21T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000011042,"date":"2024-07-18T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000011042,"date":"2024-07-17T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000011042,"date":"2024-07-16T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000011042,"date":"2024-07-15T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000011042,"date":"2024-07-14T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000011042,"date":"2024-07-11T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000011042,"date":"2024-07-10T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000011042,"date":"2024-07-09T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000011042,"date":"2024-07-08T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000011042,"date":"2024-07-07T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"stockId":3000000011042,"date":"2024-07-04T16:00:00.000Z","nv":0.6663,"tnv":0.6663},{"stockId":3000000011042,"date":"2024-07-03T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000011042,"date":"2024-07-02T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000011042,"date":"2024-07-01T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000011042,"date":"2024-06-30T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000011042,"date":"2024-06-27T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000011042,"date":"2024-06-26T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000011042,"date":"2024-06-25T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000011042,"date":"2024-06-24T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000011042,"date":"2024-06-23T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000011042,"date":"2024-06-20T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000011042,"date":"2024-06-19T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000011042,"date":"2024-06-18T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000011042,"date":"2024-06-17T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000011042,"date":"2024-06-16T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000011042,"date":"2024-06-13T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000011042,"date":"2024-06-12T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000011042,"date":"2024-06-11T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000011042,"date":"2024-06-10T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000011042,"date":"2024-06-06T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000011042,"date":"2024-06-05T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000011042,"date":"2024-06-04T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000011042,"date":"2024-06-03T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000011042,"date":"2024-06-02T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000011042,"date":"2024-05-30T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000011042,"date":"2024-05-29T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000011042,"date":"2024-05-28T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000011042,"date":"2024-05-27T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000011042,"date":"2024-05-26T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000011042,"date":"2024-05-23T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000011042,"date":"2024-05-22T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000011042,"date":"2024-05-21T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000011042,"date":"2024-05-20T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000011042,"date":"2024-05-19T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000011042,"date":"2024-05-16T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000011042,"date":"2024-05-15T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000011042,"date":"2024-05-14T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000011042,"date":"2024-05-13T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000011042,"date":"2024-05-12T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011042,"nv":0.7808,"tnv":0.7808},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011042,"nv":0.7904,"tnv":0.7904},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011042,"nv":0.7785,"tnv":0.7785},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011042,"nv":0.7857,"tnv":0.7857},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011042,"nv":0.785,"tnv":0.785},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011042,"nv":0.7577,"tnv":0.7577},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011042,"nv":0.7562,"tnv":0.7562},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011042,"nv":0.7466,"tnv":0.7466}],"influencesList":[]}