window.pageData = {"fund":{"_id":3000000011040,"stockCode":"011040","shortName":"天弘国证生物医药ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11040,"masterFundFlag":1,"status":"normal","name":"天弘国证生物医药交易型开放式指数证券投资基金发起式联接基金","exchange":"jj","followedNum":42,"inceptionDate":"2021-01-26T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘国证生物医药ETF发起式联接","memoNum":1,"setUpDate":"2021-01-26T16:00:00.000Z","setUpAssetScale":30557499.61,"setUpShares":30557499.61,"pinyin":"thgzswyyjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399441,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399441","tickerId":399441,"name":"生物医药","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"贺雨轩","stockType":"fund_manager","stockCode":"db20807277","exchange":"fm","tickerId":82524215500}],"targetFunds":[{"shortName":"天弘国证生物医药ETF","stockType":"fund","stockCode":"159859","exchange":"sz","tickerId":159859}],"hotMetrics":{"fss":{"stockId":3000000011040,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0151,"f_ins_h_s_r_c_hy":-0.0016999999999999984,"f_ins_h_s_r_c_1y":0.00010000000000000113,"f_ind_h_s_r":0.9849,"f_ind_h_s_r_c_hy":0.0017000000000000348,"f_ind_h_s_r_c_1y":-0.00009999999999998899,"f_h_a":20993,"f_h_s_a":23041,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011040,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7132075471698113,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.5310930192274381,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5540709068234456,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.852012852012852,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.775975449364314,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.9259576901086335,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.9559748427672956,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9847210300429184,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.9948216340621404},"fp":{"stockId":3000000011040,"type":"fp","f_p_r_fys":0.01736441484300566,"f_p_r_m1":0.04777070063694233,"f_p_r_m3":-0.017007584463342273,"f_p_r_m6":-0.06940818102698088,"f_p_r_y1":0.14114194236926303,"f_cagr_p_r_fs":-0.1492993470017966,"f_p_r_d1":-0.0007516913054371743,"f_p_r_y2":0.045977011494252595,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.3333333333333333,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.16666666666666666,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.3333333333333333,"f_p_r_y1_sic":7,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0,"f_p_r_y3":-0.24713958810068704,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":0,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":-0.5987804878048779},"ff":{"stockId":3000000011040,"type":"ff","f_m_f":237370,"f_m_f_r":0.005,"f_c_f":47474,"f_c_f_r":0.001,"f_m_a_c_f":284844,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000011040,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.4277,"f_nv_cr":0.022471910112359605},"f_as":{"stockId":3000000011040,"type":"f_as","f_tas":259954738.232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011041,"name":"天弘国证生物医药交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-26T16:00:00.000Z","indexFundFlag":1,"stockCode":"011041","tickerId":11041,"shortName":"天弘国证生物医药ETF发起式联接C","__csrcFundId":8560,"lastUpdated":"2026-04-24T17:09:41.404Z","exchange":"jj","followedNum":31,"fundCollectionId":4000050430000,"currency":"CNY","etfFundFlag":1,"feederFundFlag":1,"status":"normal","setUpDate":"2021-01-26T16:00:00.000Z","setUpAssetScale":292374044.99,"setUpShares":292374044.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thgzswyyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399441}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011040,"stockId":300759,"holdings":47700,"marketCap":1334646,"netValueRatio":0.0011,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011040,"stockId":2821,"holdings":10417,"marketCap":1153891,"netValueRatio":0.001,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011040,"stockId":603259,"holdings":10200,"marketCap":1000620,"netValueRatio":0.0008,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011040,"stockId":661,"holdings":10700,"marketCap":918809,"netValueRatio":0.0008,"quarterlyChange":-0.07217720151269591,"stock":{"stockCode":"000661","exchange":"sz","stockType":"company","tickerId":661,"name":"长春高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011040,"stockId":2252,"holdings":150000,"marketCap":873000,"netValueRatio":0.0007,"quarterlyChange":-0.07979659984826115,"stock":{"stockCode":"002252","exchange":"sz","stockType":"company","tickerId":2252,"name":"上海莱士"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011040,"stockId":300122,"holdings":57000,"marketCap":852720,"netValueRatio":0.0007,"quarterlyChange":-0.20720720720720787,"stock":{"stockCode":"300122","exchange":"sz","stockType":"company","tickerId":300122,"name":"智飞生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011040,"stockId":300896,"holdings":6940,"marketCap":813645,"netValueRatio":0.0007,"quarterlyChange":-0.17273497036409868,"stock":{"stockCode":"300896","tickerId":300896,"exchange":"sz","stockType":"company","name":"爱美客"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011040,"stockId":300347,"holdings":15000,"marketCap":807450,"netValueRatio":0.0007,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011040,"stockId":300009,"holdings":56742,"marketCap":536211,"netValueRatio":0.0004,"quarterlyChange":-0.012539184952979232,"stock":{"stockCode":"300009","exchange":"sz","stockType":"company","tickerId":300009,"name":"安科生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011040,"stockId":2007,"holdings":36600,"marketCap":536190,"netValueRatio":0.0004,"quarterlyChange":-0.031725049570389574,"stock":{"stockCode":"002007","exchange":"sz","stockType":"company","tickerId":2007,"name":"华兰生物"}}],"lastFsMetrics":{"latestTurnoverRate":0.19494633039622203,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd34e25c96f51c69ac86a4","date":"2025-12-30T16:00:00.000Z","stockId":3000000011040,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":20993,"h_s_a":24741,"ins_h_s":7832029,"ins_h_s_r":0.0151,"ind_h_s":511566117,"ind_h_s_r":0.9849,"lastUpdated":"2026-04-01T15:08:18.036Z"},{"_id":"69aece327fea5b3eb04e6cb9","date":"2025-06-29T16:00:00.000Z","stockId":3000000011040,"h_a":19508,"h_s_a":25635,"ins_h_s":8394525,"ins_h_s_r":0.0168,"ind_h_s":491704455,"ind_h_s_r":0.9832,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:10.440Z"},{"_id":"69aece327fea5b3eb04e6cb8","date":"2024-12-30T16:00:00.000Z","stockId":3000000011040,"h_a":20331,"h_s_a":22610,"ins_h_s":6900075,"ins_h_s_r":0.015,"ind_h_s":452803535,"ind_h_s_r":0.985,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:10.431Z"},{"_id":"69aece327fea5b3eb04e6cb7","date":"2024-06-29T16:00:00.000Z","stockId":3000000011040,"h_a":15924,"h_s_a":23041,"ins_h_s":6900075,"ins_h_s_r":0.018799999999999997,"ind_h_s":360013363,"ind_h_s_r":0.9812000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:10.428Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011040,"netValue":0.4277,"totalNetValue":0.4277,"netValue_forward":0.4277},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011040,"netValue":0.4183,"totalNetValue":0.4183,"netValue_forward":0.4183},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011040,"netValue":0.4177,"totalNetValue":0.4177,"netValue_forward":0.4177000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011040,"netValue":0.4194,"totalNetValue":0.4194,"netValue_forward":0.41940000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011040,"netValue":0.4269,"totalNetValue":0.4269,"netValue_forward":0.42690000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011040,"netValue":0.4249,"totalNetValue":0.4249,"netValue_forward":0.42490000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011040,"netValue":0.4295,"totalNetValue":0.4295,"netValue_forward":0.42950000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011040,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.43100000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011040,"netValue":0.4396,"totalNetValue":0.4396,"netValue_forward":0.43960000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011040,"netValue":0.4389,"totalNetValue":0.4389,"netValue_forward":0.43890000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011040,"netValue":0.4338,"totalNetValue":0.4338,"netValue_forward":0.4338000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011040,"netValue":0.4294,"totalNetValue":0.4294,"netValue_forward":0.42940000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011040,"netValue":0.4305,"totalNetValue":0.4305,"netValue_forward":0.43050000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011040,"netValue":0.4279,"totalNetValue":0.4279,"netValue_forward":0.42790000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011040,"netValue":0.4324,"totalNetValue":0.4324,"netValue_forward":0.43240000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011040,"netValue":0.4259,"totalNetValue":0.4259,"netValue_forward":0.42590000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011040,"netValue":0.4266,"totalNetValue":0.4266,"netValue_forward":0.4266000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011040,"netValue":0.4351,"totalNetValue":0.4351,"netValue_forward":0.4351000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011040,"netValue":0.4347,"totalNetValue":0.4347,"netValue_forward":0.43470000000000014},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011040,"netValue":0.4144,"totalNetValue":0.4144,"netValue_forward":0.41440000000000016},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011040,"netValue":0.4115,"totalNetValue":0.4115,"netValue_forward":0.41150000000000014},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011040,"netValue":0.4082,"totalNetValue":0.4082,"netValue_forward":0.40820000000000023},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011040,"netValue":0.3943,"totalNetValue":0.3943,"netValue_forward":0.3943000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011040,"netValue":0.3973,"totalNetValue":0.3973,"netValue_forward":0.39730000000000015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011040,"netValue":0.3945,"totalNetValue":0.3945,"netValue_forward":0.3945000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011040,"netValue":0.3835,"totalNetValue":0.3835,"netValue_forward":0.3835000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011040,"netValue":0.4009,"totalNetValue":0.4009,"netValue_forward":0.4009000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011040,"netValue":0.4074,"totalNetValue":0.4074,"netValue_forward":0.4074000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011040,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.41400000000000015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011040,"netValue":0.412,"totalNetValue":0.412,"netValue_forward":0.4120000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011040,"netValue":0.4121,"totalNetValue":0.4121,"netValue_forward":0.41210000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011040,"netValue":0.41,"totalNetValue":0.41,"netValue_forward":0.41000000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011040,"netValue":0.4126,"totalNetValue":0.4126,"netValue_forward":0.4126000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011040,"netValue":0.4151,"totalNetValue":0.4151,"netValue_forward":0.41510000000000014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011040,"netValue":0.4177,"totalNetValue":0.4177,"netValue_forward":0.4177000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011040,"netValue":0.4088,"totalNetValue":0.4088,"netValue_forward":0.40880000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011040,"netValue":0.4121,"totalNetValue":0.4121,"netValue_forward":0.4121000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011040,"netValue":0.4026,"totalNetValue":0.4026,"netValue_forward":0.4026000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011040,"netValue":0.4001,"totalNetValue":0.4001,"netValue_forward":0.4001000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011040,"netValue":0.4046,"totalNetValue":0.4046,"netValue_forward":0.4046000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011040,"netValue":0.4157,"totalNetValue":0.4157,"netValue_forward":0.41570000000000024},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011040,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.4257000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011040,"netValue":0.4273,"totalNetValue":0.4273,"netValue_forward":0.42730000000000024},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011040,"netValue":0.4309,"totalNetValue":0.4309,"netValue_forward":0.4309000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011040,"netValue":0.4258,"totalNetValue":0.4258,"netValue_forward":0.42580000000000023},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011040,"netValue":0.4262,"totalNetValue":0.4262,"netValue_forward":0.42620000000000025},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011040,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.43320000000000025},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011040,"netValue":0.4352,"totalNetValue":0.4352,"netValue_forward":0.43520000000000025},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011040,"netValue":0.4364,"totalNetValue":0.4364,"netValue_forward":0.4364000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011040,"netValue":0.4329,"totalNetValue":0.4329,"netValue_forward":0.4329000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011040,"netValue":0.4317,"totalNetValue":0.4317,"netValue_forward":0.43170000000000025},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011040,"netValue":0.4321,"totalNetValue":0.4321,"netValue_forward":0.4321000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011040,"netValue":0.4323,"totalNetValue":0.4323,"netValue_forward":0.4323000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011040,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.4278000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011040,"netValue":0.4208,"totalNetValue":0.4208,"netValue_forward":0.42080000000000023},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011040,"netValue":0.4315,"totalNetValue":0.4315,"netValue_forward":0.43150000000000027},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011040,"netValue":0.4357,"totalNetValue":0.4357,"netValue_forward":0.43570000000000025},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011040,"netValue":0.4351,"totalNetValue":0.4351,"netValue_forward":0.43510000000000026},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011040,"netValue":0.4419,"totalNetValue":0.4419,"netValue_forward":0.4419000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011040,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.44810000000000033},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011040,"netValue":0.4414,"totalNetValue":0.4414,"netValue_forward":0.44140000000000035},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011040,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.43600000000000033},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011040,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.43940000000000035},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011040,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.43940000000000035},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011040,"netValue":0.4442,"totalNetValue":0.4442,"netValue_forward":0.4442000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011040,"netValue":0.4489,"totalNetValue":0.4489,"netValue_forward":0.44890000000000035},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011040,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.4532000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011040,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.4562000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011040,"netValue":0.4605,"totalNetValue":0.4605,"netValue_forward":0.46050000000000035},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011040,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.4507000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011040,"netValue":0.4504,"totalNetValue":0.4504,"netValue_forward":0.4504000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011040,"netValue":0.4436,"totalNetValue":0.4436,"netValue_forward":0.4436000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011040,"netValue":0.4419,"totalNetValue":0.4419,"netValue_forward":0.44190000000000035},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011040,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.4366000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011040,"netValue":0.4337,"totalNetValue":0.4337,"netValue_forward":0.4337000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011040,"netValue":0.4204,"totalNetValue":0.4204,"netValue_forward":0.4204000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011040,"netValue":0.4217,"totalNetValue":0.4217,"netValue_forward":0.4217000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011040,"netValue":0.4241,"totalNetValue":0.4241,"netValue_forward":0.42410000000000037},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011040,"netValue":0.4282,"totalNetValue":0.4282,"netValue_forward":0.4282000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011040,"netValue":0.4274,"totalNetValue":0.4274,"netValue_forward":0.4274000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011040,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.4260000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011040,"netValue":0.4233,"totalNetValue":0.4233,"netValue_forward":0.42330000000000034},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011040,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.4260000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011040,"netValue":0.4286,"totalNetValue":0.4286,"netValue_forward":0.42860000000000037},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011040,"netValue":0.4224,"totalNetValue":0.4224,"netValue_forward":0.4224000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011040,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.4240000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011040,"netValue":0.4193,"totalNetValue":0.4193,"netValue_forward":0.41930000000000034},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011040,"netValue":0.4238,"totalNetValue":0.4238,"netValue_forward":0.42380000000000034},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011040,"netValue":0.4306,"totalNetValue":0.4306,"netValue_forward":0.4306000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011040,"netValue":0.4287,"totalNetValue":0.4287,"netValue_forward":0.42870000000000036},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011040,"netValue":0.4302,"totalNetValue":0.4302,"netValue_forward":0.43020000000000036},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011040,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.4280000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011040,"netValue":0.4294,"totalNetValue":0.4294,"netValue_forward":0.42940000000000034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011040,"netValue":0.4298,"totalNetValue":0.4298,"netValue_forward":0.42980000000000035},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011040,"netValue":0.4269,"totalNetValue":0.4269,"netValue_forward":0.42690000000000033},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011040,"netValue":0.4263,"totalNetValue":0.4263,"netValue_forward":0.4263000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011040,"netValue":0.4288,"totalNetValue":0.4288,"netValue_forward":0.42880000000000035},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011040,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.43660000000000027},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011040,"netValue":0.4348,"totalNetValue":0.4348,"netValue_forward":0.43480000000000035},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011040,"netValue":0.4355,"totalNetValue":0.4355,"netValue_forward":0.43550000000000033},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011040,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.4382000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011040,"netValue":0.4371,"totalNetValue":0.4371,"netValue_forward":0.4371000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011040,"netValue":0.4351,"totalNetValue":0.4351,"netValue_forward":0.4351000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011040,"netValue":0.4304,"totalNetValue":0.4304,"netValue_forward":0.4304000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011040,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4400000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011040,"netValue":0.4418,"totalNetValue":0.4418,"netValue_forward":0.4418000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011040,"netValue":0.4456,"totalNetValue":0.4456,"netValue_forward":0.4456000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011040,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.4493000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011040,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.45790000000000053},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011040,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.4597000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011040,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.4529000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011040,"netValue":0.4531,"totalNetValue":0.4531,"netValue_forward":0.45310000000000056},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011040,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.45500000000000057},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011040,"netValue":0.4502,"totalNetValue":0.4502,"netValue_forward":0.4502000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011040,"netValue":0.4528,"totalNetValue":0.4528,"netValue_forward":0.4528000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011040,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.4523000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011040,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.45500000000000057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011040,"netValue":0.4626,"totalNetValue":0.4626,"netValue_forward":0.4626000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011040,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.4652000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011040,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.45570000000000055},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011040,"netValue":0.4665,"totalNetValue":0.4665,"netValue_forward":0.4665000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011040,"netValue":0.4596,"totalNetValue":0.4596,"netValue_forward":0.4596000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011040,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.46280000000000043},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011040,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.4598000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011040,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.4567000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011040,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.46000000000000046},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011040,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.46350000000000047},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011040,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.45810000000000045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011040,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.45490000000000047},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011040,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.46400000000000047},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011040,"netValue":0.4636,"totalNetValue":0.4636,"netValue_forward":0.46360000000000046},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011040,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.45510000000000045},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011040,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.4650000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011040,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.47480000000000044},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011040,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.4851000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011040,"netValue":0.4866,"totalNetValue":0.4866,"netValue_forward":0.4866000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011040,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.47870000000000046},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011040,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.47580000000000044},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011040,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.48380000000000045},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011040,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.48060000000000047},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011040,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.47410000000000047},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011040,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.4843000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011040,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.4855000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011040,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.4925000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011040,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.4941000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011040,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.4950000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011040,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.4961000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011040,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4928000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011040,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4915000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011040,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.49090000000000045},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011040,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4922000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011040,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5010000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011040,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.49290000000000056},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011040,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.4755000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011040,"netValue":0.4954,"totalNetValue":0.4954,"netValue_forward":0.4954000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011040,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.4958000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011040,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.49560000000000054},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011040,"netValue":0.4766,"totalNetValue":0.4766,"netValue_forward":0.4766000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011040,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.46870000000000056},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011040,"netValue":0.4689,"totalNetValue":0.4689,"netValue_forward":0.4689000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011040,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.47970000000000057},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011040,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.48580000000000056},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011040,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.47230000000000055},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011040,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.4692000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011040,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.46680000000000055},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011040,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.46680000000000055},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011040,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.4730000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011040,"netValue":0.4688,"totalNetValue":0.4688,"netValue_forward":0.46880000000000055},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011040,"netValue":0.4662,"totalNetValue":0.4662,"netValue_forward":0.4662000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011040,"netValue":0.4711,"totalNetValue":0.4711,"netValue_forward":0.47110000000000046},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011040,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45900000000000046},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011040,"netValue":0.4595,"totalNetValue":0.4595,"netValue_forward":0.4595000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011040,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.4532000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011040,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.4550000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011040,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.46120000000000044},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011040,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.46310000000000046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011040,"netValue":0.4599,"totalNetValue":0.4599,"netValue_forward":0.4599000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011040,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.46150000000000047},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011040,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.46520000000000045},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011040,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.47180000000000044},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011040,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.47320000000000045},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011040,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.4590000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011040,"netValue":0.4542,"totalNetValue":0.4542,"netValue_forward":0.45420000000000044},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011040,"netValue":0.4548,"totalNetValue":0.4548,"netValue_forward":0.45480000000000037},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011040,"netValue":0.4368,"totalNetValue":0.4368,"netValue_forward":0.4368000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011040,"netValue":0.4353,"totalNetValue":0.4353,"netValue_forward":0.4353000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011040,"netValue":0.4336,"totalNetValue":0.4336,"netValue_forward":0.4336000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011040,"netValue":0.4364,"totalNetValue":0.4364,"netValue_forward":0.43640000000000045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011040,"netValue":0.4344,"totalNetValue":0.4344,"netValue_forward":0.4344000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011040,"netValue":0.4266,"totalNetValue":0.4266,"netValue_forward":0.4266000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011040,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.4250000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011040,"netValue":0.4249,"totalNetValue":0.4249,"netValue_forward":0.4249000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011040,"netValue":0.4246,"totalNetValue":0.4246,"netValue_forward":0.42460000000000037},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011040,"netValue":0.4159,"totalNetValue":0.4159,"netValue_forward":0.4159000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011040,"netValue":0.4144,"totalNetValue":0.4144,"netValue_forward":0.41440000000000043},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011040,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.4138000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011040,"netValue":0.4101,"totalNetValue":0.4101,"netValue_forward":0.4101000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011040,"netValue":0.4168,"totalNetValue":0.4168,"netValue_forward":0.4168000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011040,"netValue":0.4147,"totalNetValue":0.4147,"netValue_forward":0.4147000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011040,"netValue":0.4071,"totalNetValue":0.4071,"netValue_forward":0.4071000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011040,"netValue":0.4107,"totalNetValue":0.4107,"netValue_forward":0.41070000000000045},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011040,"netValue":0.4048,"totalNetValue":0.4048,"netValue_forward":0.4048000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011040,"netValue":0.3982,"totalNetValue":0.3982,"netValue_forward":0.3982000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011040,"netValue":0.397,"totalNetValue":0.397,"netValue_forward":0.3970000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011040,"netValue":0.4035,"totalNetValue":0.4035,"netValue_forward":0.4035000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011040,"netValue":0.4013,"totalNetValue":0.4013,"netValue_forward":0.40130000000000043},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011040,"netValue":0.3964,"totalNetValue":0.3964,"netValue_forward":0.39640000000000036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011040,"netValue":0.3924,"totalNetValue":0.3924,"netValue_forward":0.3924000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011040,"netValue":0.3918,"totalNetValue":0.3918,"netValue_forward":0.3918000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011040,"netValue":0.3976,"totalNetValue":0.3976,"netValue_forward":0.39760000000000045},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011040,"netValue":0.4023,"totalNetValue":0.4023,"netValue_forward":0.4023000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011040,"netValue":0.4072,"totalNetValue":0.4072,"netValue_forward":0.40720000000000045},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011040,"netValue":0.4098,"totalNetValue":0.4098,"netValue_forward":0.40980000000000044},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011040,"netValue":0.419,"totalNetValue":0.419,"netValue_forward":0.4190000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011040,"netValue":0.4094,"totalNetValue":0.4094,"netValue_forward":0.4094000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011040,"netValue":0.4115,"totalNetValue":0.4115,"netValue_forward":0.4115000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011040,"netValue":0.4098,"totalNetValue":0.4098,"netValue_forward":0.40980000000000044},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011040,"netValue":0.4028,"totalNetValue":0.4028,"netValue_forward":0.4028000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011040,"netValue":0.4068,"totalNetValue":0.4068,"netValue_forward":0.4068000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011040,"netValue":0.4098,"totalNetValue":0.4098,"netValue_forward":0.40980000000000044},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011040,"netValue":0.4046,"totalNetValue":0.4046,"netValue_forward":0.4046000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011040,"netValue":0.3988,"totalNetValue":0.3988,"netValue_forward":0.3988000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011040,"netValue":0.399,"totalNetValue":0.399,"netValue_forward":0.39900000000000035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011040,"netValue":0.3871,"totalNetValue":0.3871,"netValue_forward":0.38710000000000033},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011040,"netValue":0.3902,"totalNetValue":0.3902,"netValue_forward":0.3902000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011040,"netValue":0.3849,"totalNetValue":0.3849,"netValue_forward":0.3849000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011040,"netValue":0.3881,"totalNetValue":0.3881,"netValue_forward":0.38810000000000033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011040,"netValue":0.3877,"totalNetValue":0.3877,"netValue_forward":0.3877000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011040,"netValue":0.3902,"totalNetValue":0.3902,"netValue_forward":0.3902000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011040,"netValue":0.3889,"totalNetValue":0.3889,"netValue_forward":0.38890000000000036},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011040,"netValue":0.3815,"totalNetValue":0.3815,"netValue_forward":0.3815000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011040,"netValue":0.3817,"totalNetValue":0.3817,"netValue_forward":0.3817000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011040,"netValue":0.3808,"totalNetValue":0.3808,"netValue_forward":0.3808000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011040,"netValue":0.3813,"totalNetValue":0.3813,"netValue_forward":0.3813000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011040,"netValue":0.3807,"totalNetValue":0.3807,"netValue_forward":0.3807000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011040,"netValue":0.3787,"totalNetValue":0.3787,"netValue_forward":0.3787000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011040,"netValue":0.3775,"totalNetValue":0.3775,"netValue_forward":0.3775000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011040,"netValue":0.3792,"totalNetValue":0.3792,"netValue_forward":0.3792000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011040,"netValue":0.3774,"totalNetValue":0.3774,"netValue_forward":0.3774000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011040,"netValue":0.3804,"totalNetValue":0.3804,"netValue_forward":0.3804000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011040,"netValue":0.3748,"totalNetValue":0.3748,"netValue_forward":0.3748000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011040,"netValue":0.3763,"totalNetValue":0.3763,"netValue_forward":0.37630000000000036},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011040,"netValue":0.3748,"totalNetValue":0.3748,"netValue_forward":0.37480000000000024},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011040,"netValue":0.376,"totalNetValue":0.376,"netValue_forward":0.3760000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011040,"netValue":0.3733,"totalNetValue":0.3733,"netValue_forward":0.3733000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011040,"netValue":0.3717,"totalNetValue":0.3717,"netValue_forward":0.37170000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011040,"netValue":0.3725,"totalNetValue":0.3725,"netValue_forward":0.37250000000000016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011040,"netValue":0.3741,"totalNetValue":0.3741,"netValue_forward":0.37410000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011040,"netValue":0.3721,"totalNetValue":0.3721,"netValue_forward":0.3721000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011040,"netValue":0.3727,"totalNetValue":0.3727,"netValue_forward":0.37270000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011040,"netValue":0.3747,"totalNetValue":0.3747,"netValue_forward":0.37470000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011040,"netValue":0.3802,"totalNetValue":0.3802,"netValue_forward":0.3802000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011040,"netValue":0.3826,"totalNetValue":0.3826,"netValue_forward":0.3826000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011040,"netValue":0.3802,"totalNetValue":0.3802,"netValue_forward":0.3802000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011040,"netValue":0.3819,"totalNetValue":0.3819,"netValue_forward":0.38190000000000024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011040,"netValue":0.3762,"totalNetValue":0.3762,"netValue_forward":0.37620000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011040,"netValue":0.3758,"totalNetValue":0.3758,"netValue_forward":0.3758000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011040,"netValue":0.3725,"totalNetValue":0.3725,"netValue_forward":0.37250000000000016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011040,"netValue":0.4039,"totalNetValue":0.4039,"netValue_forward":0.4039000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011040,"netValue":0.4058,"totalNetValue":0.4058,"netValue_forward":0.4058000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011040,"netValue":0.4109,"totalNetValue":0.4109,"netValue_forward":0.41090000000000027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011040,"netValue":0.3986,"totalNetValue":0.3986,"netValue_forward":0.3986000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011040,"netValue":0.4047,"totalNetValue":0.4047,"netValue_forward":0.4047000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011040,"netValue":0.4071,"totalNetValue":0.4071,"netValue_forward":0.4071000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011040,"netValue":0.4001,"totalNetValue":0.4001,"netValue_forward":0.40010000000000023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011040,"netValue":0.4027,"totalNetValue":0.4027,"netValue_forward":0.4027000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011040,"netValue":0.4024,"totalNetValue":0.4024,"netValue_forward":0.40240000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011040,"netValue":0.4036,"totalNetValue":0.4036,"netValue_forward":0.40360000000000024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011040,"netValue":0.4107,"totalNetValue":0.4107,"netValue_forward":0.41070000000000023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011040,"netValue":0.4143,"totalNetValue":0.4143,"netValue_forward":0.4143000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011040,"netValue":0.4168,"totalNetValue":0.4168,"netValue_forward":0.4168000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011040,"netValue":0.4095,"totalNetValue":0.4095,"netValue_forward":0.4095000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011040,"netValue":0.4081,"totalNetValue":0.4081,"netValue_forward":0.4081000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011040,"netValue":0.3982,"totalNetValue":0.3982,"netValue_forward":0.3982000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011040,"netValue":0.3997,"totalNetValue":0.3997,"netValue_forward":0.39970000000000017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011040,"netValue":0.4021,"totalNetValue":0.4021,"netValue_forward":0.4021000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011040,"netValue":0.3988,"totalNetValue":0.3988,"netValue_forward":0.39880000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011040,"netValue":0.3991,"totalNetValue":0.3991,"netValue_forward":0.3991000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011040,"netValue":0.4026,"totalNetValue":0.4026,"netValue_forward":0.4026000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011040,"netValue":0.3948,"totalNetValue":0.3948,"netValue_forward":0.39480000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011040,"netValue":0.3986,"totalNetValue":0.3986,"netValue_forward":0.3986000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011040,"netValue":0.398,"totalNetValue":0.398,"netValue_forward":0.39800000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011040,"netValue":0.3967,"totalNetValue":0.3967,"netValue_forward":0.39670000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011040,"netValue":0.4078,"totalNetValue":0.4078,"netValue_forward":0.4078000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011040,"netValue":0.4092,"totalNetValue":0.4092,"netValue_forward":0.4092000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011040,"netValue":0.4026,"totalNetValue":0.4026,"netValue_forward":0.40260000000000035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011040,"netValue":0.4064,"totalNetValue":0.4064,"netValue_forward":0.4064000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011040,"netValue":0.4148,"totalNetValue":0.4148,"netValue_forward":0.4148000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011040,"netValue":0.4088,"totalNetValue":0.4088,"netValue_forward":0.4088000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011040,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.4003000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011040,"netValue":0.3981,"totalNetValue":0.3981,"netValue_forward":0.39810000000000023},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011040,"netValue":0.4057,"totalNetValue":0.4057,"netValue_forward":0.4057000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011040,"netValue":0.4011,"totalNetValue":0.4011,"netValue_forward":0.40110000000000023},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011040,"netValue":0.3915,"totalNetValue":0.3915,"netValue_forward":0.39150000000000024},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011040,"netValue":0.394,"totalNetValue":0.394,"netValue_forward":0.3940000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011040,"netValue":0.3938,"totalNetValue":0.3938,"netValue_forward":0.3938000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011040,"netValue":0.3999,"totalNetValue":0.3999,"netValue_forward":0.39990000000000026},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011040,"netValue":0.3937,"totalNetValue":0.3937,"netValue_forward":0.39370000000000027},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011040,"netValue":0.39,"totalNetValue":0.39,"netValue_forward":0.3900000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011040,"netValue":0.3845,"totalNetValue":0.3845,"netValue_forward":0.3845000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011040,"netValue":0.3809,"totalNetValue":0.3809,"netValue_forward":0.38090000000000024},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011040,"netValue":0.3823,"totalNetValue":0.3823,"netValue_forward":0.3823000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011040,"netValue":0.3808,"totalNetValue":0.3808,"netValue_forward":0.38080000000000025},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011040,"netValue":0.381,"totalNetValue":0.381,"netValue_forward":0.38100000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011040,"netValue":0.384,"totalNetValue":0.384,"netValue_forward":0.3840000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011040,"netValue":0.3846,"totalNetValue":0.3846,"netValue_forward":0.38460000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011040,"netValue":0.3802,"totalNetValue":0.3802,"netValue_forward":0.38020000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011040,"netValue":0.3787,"totalNetValue":0.3787,"netValue_forward":0.37870000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011040,"netValue":0.3793,"totalNetValue":0.3793,"netValue_forward":0.3793000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011040,"netValue":0.3837,"totalNetValue":0.3837,"netValue_forward":0.38370000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011040,"netValue":0.3736,"totalNetValue":0.3736,"netValue_forward":0.37360000000000015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011040,"netValue":0.3718,"totalNetValue":0.3718,"netValue_forward":0.3718000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011040,"netValue":0.3775,"totalNetValue":0.3775,"netValue_forward":0.3775000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011040,"netValue":0.3786,"totalNetValue":0.3786,"netValue_forward":0.37860000000000027},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011040,"netValue":0.3815,"totalNetValue":0.3815,"netValue_forward":0.3815000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011040,"netValue":0.3857,"totalNetValue":0.3857,"netValue_forward":0.3857000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011040,"netValue":0.3835,"totalNetValue":0.3835,"netValue_forward":0.3835000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011040,"netValue":0.3879,"totalNetValue":0.3879,"netValue_forward":0.3879000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011040,"netValue":0.3965,"totalNetValue":0.3965,"netValue_forward":0.39650000000000024},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011040,"netValue":0.4054,"totalNetValue":0.4054,"netValue_forward":0.4054000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011040,"netValue":0.4061,"totalNetValue":0.4061,"netValue_forward":0.40610000000000024},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011040,"netValue":0.4073,"totalNetValue":0.4073,"netValue_forward":0.4073000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011040,"netValue":0.409,"totalNetValue":0.409,"netValue_forward":0.4090000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011040,"netValue":0.4124,"totalNetValue":0.4124,"netValue_forward":0.4124000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011040,"netValue":0.4087,"totalNetValue":0.4087,"netValue_forward":0.4087000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011040,"netValue":0.4142,"totalNetValue":0.4142,"netValue_forward":0.4142000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011040,"netValue":0.4141,"totalNetValue":0.4141,"netValue_forward":0.41410000000000025},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011040,"netValue":0.4155,"totalNetValue":0.4155,"netValue_forward":0.41550000000000026},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011040,"netValue":0.4146,"totalNetValue":0.4146,"netValue_forward":0.4146000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011040,"netValue":0.4175,"totalNetValue":0.4175,"netValue_forward":0.41750000000000026},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011040,"netValue":0.4225,"totalNetValue":0.4225,"netValue_forward":0.4225000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011040,"netValue":0.4331,"totalNetValue":0.4331,"netValue_forward":0.4331000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011040,"netValue":0.4319,"totalNetValue":0.4319,"netValue_forward":0.4319000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011040,"netValue":0.4317,"totalNetValue":0.4317,"netValue_forward":0.43170000000000025},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011040,"netValue":0.4311,"totalNetValue":0.4311,"netValue_forward":0.43110000000000026},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011040,"netValue":0.4301,"totalNetValue":0.4301,"netValue_forward":0.43010000000000026},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011040,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4170000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011040,"netValue":0.4187,"totalNetValue":0.4187,"netValue_forward":0.41870000000000024},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011040,"netValue":0.4263,"totalNetValue":0.4263,"netValue_forward":0.4263000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011040,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.42600000000000027},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011040,"netValue":0.4213,"totalNetValue":0.4213,"netValue_forward":0.4213000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011040,"netValue":0.4146,"totalNetValue":0.4146,"netValue_forward":0.4146000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011040,"netValue":0.4189,"totalNetValue":0.4189,"netValue_forward":0.41890000000000027},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011040,"netValue":0.4116,"totalNetValue":0.4116,"netValue_forward":0.41160000000000035},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011040,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.4138000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011040,"netValue":0.4133,"totalNetValue":0.4133,"netValue_forward":0.4133000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011040,"netValue":0.4311,"totalNetValue":0.4311,"netValue_forward":0.43110000000000026},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011040,"netValue":0.4327,"totalNetValue":0.4327,"netValue_forward":0.4327000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011040,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.42600000000000027},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011040,"netValue":0.4198,"totalNetValue":0.4198,"netValue_forward":0.41980000000000023},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011040,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.42600000000000027},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011040,"netValue":0.4363,"totalNetValue":0.4363,"netValue_forward":0.43630000000000035},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011040,"netValue":0.4505,"totalNetValue":0.4505,"netValue_forward":0.4505000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011040,"netValue":0.4561,"totalNetValue":0.4561,"netValue_forward":0.4561000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011040,"netValue":0.4522,"totalNetValue":0.4522,"netValue_forward":0.4522000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011040,"netValue":0.4442,"totalNetValue":0.4442,"netValue_forward":0.4442000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011040,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.44940000000000035},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011040,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.4360000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011040,"netValue":0.4365,"totalNetValue":0.4365,"netValue_forward":0.43650000000000033},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011040,"netValue":0.4246,"totalNetValue":0.4246,"netValue_forward":0.42460000000000037},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011040,"netValue":0.4183,"totalNetValue":0.4183,"netValue_forward":0.4183000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011040,"netValue":0.4214,"totalNetValue":0.4214,"netValue_forward":0.4214000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011040,"netValue":0.4247,"totalNetValue":0.4247,"netValue_forward":0.4247000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011040,"netValue":0.4304,"totalNetValue":0.4304,"netValue_forward":0.4304000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011040,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.44170000000000026},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011040,"netValue":0.4359,"totalNetValue":0.4359,"netValue_forward":0.4359000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011040,"netValue":0.4263,"totalNetValue":0.4263,"netValue_forward":0.42630000000000023},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011040,"netValue":0.4285,"totalNetValue":0.4285,"netValue_forward":0.42850000000000027},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011040,"netValue":0.4265,"totalNetValue":0.4265,"netValue_forward":0.4265000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011040,"netValue":0.4226,"totalNetValue":0.4226,"netValue_forward":0.4226000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011040,"netValue":0.4205,"totalNetValue":0.4205,"netValue_forward":0.4205000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011040,"netValue":0.4008,"totalNetValue":0.4008,"netValue_forward":0.4008000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011040,"netValue":0.4044,"totalNetValue":0.4044,"netValue_forward":0.40440000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011040,"netValue":0.4106,"totalNetValue":0.4106,"netValue_forward":0.4106000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011040,"netValue":0.4222,"totalNetValue":0.4222,"netValue_forward":0.42220000000000024},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011040,"netValue":0.4201,"totalNetValue":0.4201,"netValue_forward":0.42010000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011040,"netValue":0.4467,"totalNetValue":0.4467,"netValue_forward":0.44670000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011040,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.4539000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011040,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.4916000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011040,"netValue":0.4471,"totalNetValue":0.4471,"netValue_forward":0.44710000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011040,"netValue":0.3994,"totalNetValue":0.3994,"netValue_forward":0.39940000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011040,"netValue":0.3696,"totalNetValue":0.3696,"netValue_forward":0.3696000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011040,"netValue":0.3538,"totalNetValue":0.3538,"netValue_forward":0.3538000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011040,"netValue":0.3492,"totalNetValue":0.3492,"netValue_forward":0.3492000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011040,"netValue":0.3378,"totalNetValue":0.3378,"netValue_forward":0.33780000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011040,"netValue":0.3389,"totalNetValue":0.3389,"netValue_forward":0.33890000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011040,"netValue":0.3422,"totalNetValue":0.3422,"netValue_forward":0.34220000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011040,"netValue":0.3368,"totalNetValue":0.3368,"netValue_forward":0.33680000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011040,"netValue":0.3376,"totalNetValue":0.3376,"netValue_forward":0.33760000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011040,"netValue":0.3413,"totalNetValue":0.3413,"netValue_forward":0.34130000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011040,"netValue":0.3436,"totalNetValue":0.3436,"netValue_forward":0.3436000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011040,"netValue":0.3403,"totalNetValue":0.3403,"netValue_forward":0.3403000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011040,"netValue":0.3427,"totalNetValue":0.3427,"netValue_forward":0.3427000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011040,"netValue":0.3426,"totalNetValue":0.3426,"netValue_forward":0.3426000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011040,"netValue":0.3495,"totalNetValue":0.3495,"netValue_forward":0.3495000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011040,"netValue":0.3469,"totalNetValue":0.3469,"netValue_forward":0.34690000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011040,"netValue":0.3464,"totalNetValue":0.3464,"netValue_forward":0.3464000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011040,"netValue":0.3437,"totalNetValue":0.3437,"netValue_forward":0.3437000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011040,"netValue":0.3533,"totalNetValue":0.3533,"netValue_forward":0.35330000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011040,"netValue":0.3515,"totalNetValue":0.3515,"netValue_forward":0.35150000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011040,"netValue":0.345,"totalNetValue":0.345,"netValue_forward":0.34500000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011040,"netValue":0.3454,"totalNetValue":0.3454,"netValue_forward":0.3454000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011040,"netValue":0.3465,"totalNetValue":0.3465,"netValue_forward":0.3465000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011040,"netValue":0.3451,"totalNetValue":0.3451,"netValue_forward":0.3451000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011040,"netValue":0.347,"totalNetValue":0.347,"netValue_forward":0.34700000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011040,"netValue":0.3534,"totalNetValue":0.3534,"netValue_forward":0.35340000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011040,"netValue":0.3571,"totalNetValue":0.3571,"netValue_forward":0.35710000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011040,"netValue":0.3644,"totalNetValue":0.3644,"netValue_forward":0.36440000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011040,"netValue":0.3684,"totalNetValue":0.3684,"netValue_forward":0.36840000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011040,"netValue":0.3687,"totalNetValue":0.3687,"netValue_forward":0.36870000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011040,"netValue":0.3664,"totalNetValue":0.3664,"netValue_forward":0.3664000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011040,"netValue":0.3739,"totalNetValue":0.3739,"netValue_forward":0.3739000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011040,"netValue":0.3757,"totalNetValue":0.3757,"netValue_forward":0.37570000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011040,"netValue":0.3725,"totalNetValue":0.3725,"netValue_forward":0.37250000000000016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011040,"netValue":0.3794,"totalNetValue":0.3794,"netValue_forward":0.3794000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011040,"netValue":0.3808,"totalNetValue":0.3808,"netValue_forward":0.38080000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011040,"netValue":0.3841,"totalNetValue":0.3841,"netValue_forward":0.38410000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011040,"netValue":0.3771,"totalNetValue":0.3771,"netValue_forward":0.37710000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011040,"netValue":0.3798,"totalNetValue":0.3798,"netValue_forward":0.3798000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011040,"netValue":0.3772,"totalNetValue":0.3772,"netValue_forward":0.37720000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011040,"netValue":0.3817,"totalNetValue":0.3817,"netValue_forward":0.38169999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011040,"netValue":0.3628,"totalNetValue":0.3628,"netValue_forward":0.3628},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011040,"netValue":0.3616,"totalNetValue":0.3616,"netValue_forward":0.3616},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011040,"netValue":0.3655,"totalNetValue":0.3655,"netValue_forward":0.36550000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011040,"netValue":0.3668,"totalNetValue":0.3668,"netValue_forward":0.3668000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011040,"netValue":0.365,"totalNetValue":0.365,"netValue_forward":0.3650000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011040,"netValue":0.3697,"totalNetValue":0.3697,"netValue_forward":0.36970000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011040,"netValue":0.3838,"totalNetValue":0.3838,"netValue_forward":0.38380000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011040,"netValue":0.3813,"totalNetValue":0.3813,"netValue_forward":0.38130000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011040,"netValue":0.3798,"totalNetValue":0.3798,"netValue_forward":0.3798000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011040,"netValue":0.3791,"totalNetValue":0.3791,"netValue_forward":0.37910000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011040,"netValue":0.3716,"totalNetValue":0.3716,"netValue_forward":0.37159999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011040,"netValue":0.3683,"totalNetValue":0.3683,"netValue_forward":0.3683},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011040,"netValue":0.3713,"totalNetValue":0.3713,"netValue_forward":0.3713},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011040,"netValue":0.3716,"totalNetValue":0.3716,"netValue_forward":0.37159999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011040,"netValue":0.362,"totalNetValue":0.362,"netValue_forward":0.36199999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011040,"netValue":0.3609,"totalNetValue":0.3609,"netValue_forward":0.36089999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011040,"netValue":0.3587,"totalNetValue":0.3587,"netValue_forward":0.3587},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011040,"netValue":0.3683,"totalNetValue":0.3683,"netValue_forward":0.36829999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011040,"netValue":0.3583,"totalNetValue":0.3583,"netValue_forward":0.35829999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011040,"netValue":0.3659,"totalNetValue":0.3659,"netValue_forward":0.36589999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011040,"netValue":0.3695,"totalNetValue":0.3695,"netValue_forward":0.36949999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011040,"netValue":0.3728,"totalNetValue":0.3728,"netValue_forward":0.3728},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011040,"netValue":0.3706,"totalNetValue":0.3706,"netValue_forward":0.37060000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011040,"netValue":0.3706,"totalNetValue":0.3706,"netValue_forward":0.37060000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011040,"netValue":0.3718,"totalNetValue":0.3718,"netValue_forward":0.3718},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011040,"netValue":0.379,"totalNetValue":0.379,"netValue_forward":0.37899999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011040,"netValue":0.3711,"totalNetValue":0.3711,"netValue_forward":0.37109999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011040,"netValue":0.3738,"totalNetValue":0.3738,"netValue_forward":0.3738},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011040,"netValue":0.3808,"totalNetValue":0.3808,"netValue_forward":0.3808000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011040,"netValue":0.3796,"totalNetValue":0.3796,"netValue_forward":0.37960000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011040,"netValue":0.3843,"totalNetValue":0.3843,"netValue_forward":0.3843},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011040,"netValue":0.3885,"totalNetValue":0.3885,"netValue_forward":0.38850000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011040,"netValue":0.3929,"totalNetValue":0.3929,"netValue_forward":0.3929000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011040,"netValue":0.3908,"totalNetValue":0.3908,"netValue_forward":0.3908},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011040,"netValue":0.398,"totalNetValue":0.398,"netValue_forward":0.3980000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011040,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.4003000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011040,"netValue":0.3966,"totalNetValue":0.3966,"netValue_forward":0.3966000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011040,"netValue":0.3934,"totalNetValue":0.3934,"netValue_forward":0.3934000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011040,"netValue":0.3943,"totalNetValue":0.3943,"netValue_forward":0.39430000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011040,"netValue":0.3986,"totalNetValue":0.3986,"netValue_forward":0.3986000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011040,"netValue":0.3987,"totalNetValue":0.3987,"netValue_forward":0.3987000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011040,"netValue":0.3921,"totalNetValue":0.3921,"netValue_forward":0.39210000000000017},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011040,"netValue":0.395,"totalNetValue":0.395,"netValue_forward":0.39500000000000013},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011040,"netValue":0.3956,"totalNetValue":0.3956,"netValue_forward":0.3956000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011040,"netValue":0.3965,"totalNetValue":0.3965,"netValue_forward":0.3965000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011040,"netValue":0.3972,"totalNetValue":0.3972,"netValue_forward":0.3972000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011040,"netValue":0.4011,"totalNetValue":0.4011,"netValue_forward":0.40110000000000023},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011040,"netValue":0.4002,"totalNetValue":0.4002,"netValue_forward":0.40020000000000017},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011040,"netValue":0.4053,"totalNetValue":0.4053,"netValue_forward":0.4053000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011040,"netValue":0.4133,"totalNetValue":0.4133,"netValue_forward":0.4133000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011040,"netValue":0.413,"totalNetValue":0.413,"netValue_forward":0.4130000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011040,"netValue":0.4188,"totalNetValue":0.4188,"netValue_forward":0.41880000000000017},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011040,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.4171000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011040,"netValue":0.4168,"totalNetValue":0.4168,"netValue_forward":0.41680000000000017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011040,"netValue":0.4182,"totalNetValue":0.4182,"netValue_forward":0.4182000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011040,"netValue":0.4259,"totalNetValue":0.4259,"netValue_forward":0.4259000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011040,"netValue":0.4215,"totalNetValue":0.4215,"netValue_forward":0.42150000000000015},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011040,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.4250000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011040,"netValue":0.4304,"totalNetValue":0.4304,"netValue_forward":0.43040000000000017},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011040,"netValue":0.4255,"totalNetValue":0.4255,"netValue_forward":0.42550000000000016},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011040,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.42800000000000016},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011040,"netValue":0.4281,"totalNetValue":0.4281,"netValue_forward":0.42810000000000015},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011040,"netValue":0.4148,"totalNetValue":0.4148,"netValue_forward":0.4148000000000002}]}