window.pageData = {"fund":{"_id":3000000011039,"name":"新华利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011039","tickerId":11039,"shortName":"新华利率债C","exchange":"jj","inceptionDate":"2021-03-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":100015682.71,"setUpShares":100015682.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhllzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"李洁","stockType":"fund_manager","stockCode":"db20746234","exchange":"fm","tickerId":1210204210}],"hotMetrics":{"fss":{"stockId":3000000011039,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":54,"f_h_s_a":6540,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011039,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5009375837128315,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.3372585340037047,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.3453208556149733,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6700220628792057,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.9346836929399677,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6037703513281919,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.782964782964783,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7051370334664647,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.7976262933657943},"fp":{"stockId":3000000011039,"type":"fp","f_p_r_fys":0.009901970492127932,"f_p_r_m1":0.005025620811982767,"f_p_r_m3":0.00800553469065024,"f_p_r_m6":0.010900587614407042,"f_p_r_y1":0.0065478006991890325,"f_cagr_p_r_fs":0.0244252996112988,"f_p_r_d1":-0.00018606381989028087,"f_p_r_y2":0.047023198524783316,"f_p_r_y3":0.07451388757893351,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.12975564985440058},"ff":{"stockId":3000000011039,"type":"ff","f_m_f":42622,"f_m_f_r":0.003,"f_c_f":14207,"f_c_f_r":0.001,"f_m_a_c_f":56829,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011039,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0199,"f_nv_cr":-0.000490003920031401},"f_as":{"stockId":3000000011039,"type":"f_as","f_tas":389118.856,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011038,"__csrcFundId":8712,"stockCode":"011038","shortName":"新华利率债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11038,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.622Z","status":"normal","inceptionDate":"2021-03-17T16:00:00.000Z","name":"新华利率债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华利率债","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":1415198481.58,"setUpShares":1415198481.58,"pinyin":"xhllzzqxzqtzjj"},{"_id":3000000016295,"name":"新华利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016295","tickerId":16295,"shortName":"新华利率债E","currency":"CNY","__csrcFundId":8712,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.557Z","fundCollectionId":4000050450000,"inceptionDate":"2022-08-02T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhllzzqxzqtzjj","tradingAbnormalDate":"2024-09-17T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d7476201787ae12a522f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011038,"stockCode":"210215","stockName":"21国开15","holdings":300000,"marketCap":32720876,"netValueRatio":0.2569,"lastUpdated":"2026-04-21T20:00:07.011Z"},{"_id":"69e7d7476201787ae12a5230","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011038,"stockCode":"250218","stockName":"25国开18","holdings":300000,"marketCap":30386868,"netValueRatio":0.2386,"lastUpdated":"2026-04-21T20:00:07.016Z"},{"_id":"69e7d7476201787ae12a5231","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011038,"stockCode":"250208","stockName":"25国开08","holdings":200000,"marketCap":20166400,"netValueRatio":0.1583,"lastUpdated":"2026-04-21T20:00:07.022Z"},{"_id":"69e7d7476201787ae12a5232","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011038,"stockCode":"210405","stockName":"21农发05","holdings":100000,"marketCap":11201887,"netValueRatio":0.0879,"lastUpdated":"2026-04-21T20:00:07.028Z"},{"_id":"69e7d7476201787ae12a5233","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011038,"stockCode":"210210","stockName":"21国开10","holdings":100000,"marketCap":11131405,"netValueRatio":0.0874,"lastUpdated":"2026-04-21T20:00:07.037Z"}]},"shareHoldersStructureList":[{"_id":"69cae2ff40924dd8ca65631b","date":"2025-12-30T16:00:00.000Z","stockId":3000000011038,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":442,"h_s_a":8560,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3783866,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:54:23.928Z"},{"_id":"69aece327fea5b3eb04e6c3f","date":"2025-06-29T16:00:00.000Z","stockId":3000000011038,"h_a":691,"h_s_a":14275,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9864609,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:10.026Z"},{"_id":"69aece327fea5b3eb04e6c3e","date":"2024-12-30T16:00:00.000Z","stockId":3000000011038,"h_a":1224,"h_s_a":18679,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":22863604,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:10.024Z"},{"_id":"69aece327fea5b3eb04e6c3d","date":"2024-06-29T16:00:00.000Z","stockId":3000000011038,"h_a":151,"h_s_a":81855,"ins_h_s":12133896,"ins_h_s_r":0.9817,"ind_h_s":226325,"ind_h_s_r":0.0183,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:10.021Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011039,"netValue":1.0199,"totalNetValue":1.1269,"netValue_forward":1.0199},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011039,"netValue":1.0204,"totalNetValue":1.1274,"netValue_forward":1.0204000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011039,"netValue":1.021,"totalNetValue":1.128,"netValue_forward":1.021},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011039,"netValue":1.0202,"totalNetValue":1.1272,"netValue_forward":1.0202000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011039,"netValue":1.019,"totalNetValue":1.126,"netValue_forward":1.019},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011039,"netValue":1.0189,"totalNetValue":1.1259,"netValue_forward":1.0189},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011039,"netValue":1.0182,"totalNetValue":1.1252,"netValue_forward":1.0182000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011039,"netValue":1.0177,"totalNetValue":1.1247,"netValue_forward":1.0177},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011039,"netValue":1.0171,"totalNetValue":1.1241,"netValue_forward":1.0171},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011039,"netValue":1.0167,"totalNetValue":1.1237,"netValue_forward":1.0167},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011039,"netValue":1.0164,"totalNetValue":1.1234,"netValue_forward":1.0164},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011039,"netValue":1.0161,"totalNetValue":1.1231,"netValue_forward":1.0161},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011039,"netValue":1.0164,"totalNetValue":1.1234,"netValue_forward":1.0164},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011039,"netValue":1.0168,"totalNetValue":1.1238,"netValue_forward":1.0168},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011039,"netValue":1.0167,"totalNetValue":1.1237,"netValue_forward":1.0167},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011039,"netValue":1.016,"totalNetValue":1.123,"netValue_forward":1.0160000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011039,"netValue":1.0156,"totalNetValue":1.1226,"netValue_forward":1.0156000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011039,"netValue":1.016,"totalNetValue":1.123,"netValue_forward":1.0160000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011039,"netValue":1.0162,"totalNetValue":1.1232,"netValue_forward":1.0162000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011039,"netValue":1.0152,"totalNetValue":1.1222,"netValue_forward":1.0152},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011039,"netValue":1.0149,"totalNetValue":1.1219,"netValue_forward":1.0149},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011039,"netValue":1.0148,"totalNetValue":1.1218,"netValue_forward":1.0148},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011039,"netValue":1.0148,"totalNetValue":1.1218,"netValue_forward":1.0148},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011039,"netValue":1.0147,"totalNetValue":1.1217,"netValue_forward":1.0147},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011039,"netValue":1.015,"totalNetValue":1.122,"netValue_forward":1.015},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011039,"netValue":1.0147,"totalNetValue":1.1217,"netValue_forward":1.0147},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011039,"netValue":1.0149,"totalNetValue":1.1219,"netValue_forward":1.0149},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011039,"netValue":1.0141,"totalNetValue":1.1211,"netValue_forward":1.0141},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011039,"netValue":1.0137,"totalNetValue":1.1207,"netValue_forward":1.0137},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011039,"netValue":1.0141,"totalNetValue":1.1211,"netValue_forward":1.0141},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011039,"netValue":1.0141,"totalNetValue":1.1211,"netValue_forward":1.0141},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011039,"netValue":1.0133,"totalNetValue":1.1203,"netValue_forward":1.0133},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011039,"netValue":1.0134,"totalNetValue":1.1204,"netValue_forward":1.0134000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011039,"netValue":1.0133,"totalNetValue":1.1203,"netValue_forward":1.0133},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011039,"netValue":1.015,"totalNetValue":1.122,"netValue_forward":1.015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011039,"netValue":1.0153,"totalNetValue":1.1223,"netValue_forward":1.0153},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011039,"netValue":1.0152,"totalNetValue":1.1222,"netValue_forward":1.0152},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011039,"netValue":1.0145,"totalNetValue":1.1215,"netValue_forward":1.0145},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011039,"netValue":1.0145,"totalNetValue":1.1215,"netValue_forward":1.0145},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011039,"netValue":1.0133,"totalNetValue":1.1203,"netValue_forward":1.0133},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011039,"netValue":1.0128,"totalNetValue":1.1198,"netValue_forward":1.0128},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011039,"netValue":1.014,"totalNetValue":1.121,"netValue_forward":1.014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011039,"netValue":1.0147,"totalNetValue":1.1217,"netValue_forward":1.0147},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011039,"netValue":1.0144,"totalNetValue":1.1214,"netValue_forward":1.0144},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011039,"netValue":1.0146,"totalNetValue":1.1216,"netValue_forward":1.0146},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011039,"netValue":1.0142,"totalNetValue":1.1212,"netValue_forward":1.0142},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011039,"netValue":1.0139,"totalNetValue":1.1209,"netValue_forward":1.0139},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011039,"netValue":1.014,"totalNetValue":1.121,"netValue_forward":1.014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011039,"netValue":1.0136,"totalNetValue":1.1206,"netValue_forward":1.0136000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011039,"netValue":1.0129,"totalNetValue":1.1199,"netValue_forward":1.0129},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011039,"netValue":1.0124,"totalNetValue":1.1194,"netValue_forward":1.0124},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011039,"netValue":1.0123,"totalNetValue":1.1193,"netValue_forward":1.0123},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011039,"netValue":1.0122,"totalNetValue":1.1192,"netValue_forward":1.0122},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011039,"netValue":1.0121,"totalNetValue":1.1191,"netValue_forward":1.0121},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011039,"netValue":1.0121,"totalNetValue":1.1191,"netValue_forward":1.0121},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011039,"netValue":1.0122,"totalNetValue":1.1192,"netValue_forward":1.0122},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011039,"netValue":1.0116,"totalNetValue":1.1186,"netValue_forward":1.0116},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011039,"netValue":1.0119,"totalNetValue":1.1189,"netValue_forward":1.0119},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011039,"netValue":1.0118,"totalNetValue":1.1188,"netValue_forward":1.0118},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011039,"netValue":1.0112,"totalNetValue":1.1182,"netValue_forward":1.0112000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011039,"netValue":1.0115,"totalNetValue":1.1185,"netValue_forward":1.0115},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011039,"netValue":1.0113,"totalNetValue":1.1183,"netValue_forward":1.0113},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011039,"netValue":1.0109,"totalNetValue":1.1179,"netValue_forward":1.0109},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011039,"netValue":1.0109,"totalNetValue":1.1179,"netValue_forward":1.0109},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011039,"netValue":1.0101,"totalNetValue":1.1171,"netValue_forward":1.0101},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011039,"netValue":1.0101,"totalNetValue":1.1171,"netValue_forward":1.0101},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011039,"netValue":1.0098,"totalNetValue":1.1168,"netValue_forward":1.0098},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011039,"netValue":1.0097,"totalNetValue":1.1167,"netValue_forward":1.0097},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011039,"netValue":1.0093,"totalNetValue":1.1163,"netValue_forward":1.0093},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011039,"netValue":1.0089,"totalNetValue":1.1159,"netValue_forward":1.0089},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011039,"netValue":1.0082,"totalNetValue":1.1152,"netValue_forward":1.0082},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011039,"netValue":1.0086,"totalNetValue":1.1156,"netValue_forward":1.0086000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011039,"netValue":1.0096,"totalNetValue":1.1166,"netValue_forward":1.0096},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011039,"netValue":1.0099,"totalNetValue":1.1169,"netValue_forward":1.0099},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011039,"netValue":1.0099,"totalNetValue":1.1169,"netValue_forward":1.0099},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011039,"netValue":1.0102,"totalNetValue":1.1172,"netValue_forward":1.0102},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011039,"netValue":1.0113,"totalNetValue":1.1183,"netValue_forward":1.0113},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011039,"netValue":1.011,"totalNetValue":1.118,"netValue_forward":1.0110000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011039,"netValue":1.0111,"totalNetValue":1.1181,"netValue_forward":1.0111},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011039,"netValue":1.0109,"totalNetValue":1.1179,"netValue_forward":1.0109},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011039,"netValue":1.0105,"totalNetValue":1.1175,"netValue_forward":1.0105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011039,"netValue":1.0106,"totalNetValue":1.1176,"netValue_forward":1.0106000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011039,"netValue":1.0104,"totalNetValue":1.1174,"netValue_forward":1.0104},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011039,"netValue":1.0103,"totalNetValue":1.1173,"netValue_forward":1.0103},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011039,"netValue":1.0101,"totalNetValue":1.1171,"netValue_forward":1.0101},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011039,"netValue":1.0101,"totalNetValue":1.1171,"netValue_forward":1.0101},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011039,"netValue":1.0101,"totalNetValue":1.1171,"netValue_forward":1.0101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011039,"netValue":1.0101,"totalNetValue":1.1171,"netValue_forward":1.0101},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011039,"netValue":1.0101,"totalNetValue":1.1171,"netValue_forward":1.0101},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011039,"netValue":1.01,"totalNetValue":1.117,"netValue_forward":1.01},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011039,"netValue":1.0099,"totalNetValue":1.1169,"netValue_forward":1.0099},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011039,"netValue":1.0099,"totalNetValue":1.1169,"netValue_forward":1.0099},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011039,"netValue":1.0097,"totalNetValue":1.1167,"netValue_forward":1.0097},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011039,"netValue":1.0101,"totalNetValue":1.1171,"netValue_forward":1.0101},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011039,"netValue":1.0102,"totalNetValue":1.1172,"netValue_forward":1.0102},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011039,"netValue":1.0103,"totalNetValue":1.1173,"netValue_forward":1.0103},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011039,"netValue":1.0101,"totalNetValue":1.1171,"netValue_forward":1.0101},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011039,"netValue":1.0099,"totalNetValue":1.1169,"netValue_forward":1.0099},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011039,"netValue":1.0101,"totalNetValue":1.1171,"netValue_forward":1.0101},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011039,"netValue":1.0103,"totalNetValue":1.1173,"netValue_forward":1.0103},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011039,"netValue":1.0104,"totalNetValue":1.1174,"netValue_forward":1.0104},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011039,"netValue":1.0103,"totalNetValue":1.1173,"netValue_forward":1.0103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011039,"netValue":1.0104,"totalNetValue":1.1174,"netValue_forward":1.0104},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011039,"netValue":1.0103,"totalNetValue":1.1173,"netValue_forward":1.0103},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011039,"netValue":1.0103,"totalNetValue":1.1173,"netValue_forward":1.0103},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011039,"netValue":1.0103,"totalNetValue":1.1173,"netValue_forward":1.0103},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011039,"netValue":1.0102,"totalNetValue":1.1172,"netValue_forward":1.0102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011039,"netValue":1.0102,"totalNetValue":1.1172,"netValue_forward":1.0102},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011039,"netValue":1.0102,"totalNetValue":1.1172,"netValue_forward":1.0102},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011039,"netValue":1.0101,"totalNetValue":1.1171,"netValue_forward":1.0101},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011039,"netValue":1.01,"totalNetValue":1.117,"netValue_forward":1.010000197608932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011039,"netValue":1.0119,"totalNetValue":1.1169,"netValue_forward":1.0099003952178638},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011039,"netValue":1.012,"totalNetValue":1.117,"netValue_forward":1.010000197608932},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011039,"netValue":1.0121,"totalNetValue":1.1171,"netValue_forward":1.0101},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011039,"netValue":1.0121,"totalNetValue":1.1171,"netValue_forward":1.0101},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011039,"netValue":1.0122,"totalNetValue":1.1172,"netValue_forward":1.010199802391068},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011039,"netValue":1.0123,"totalNetValue":1.1173,"netValue_forward":1.0102996047821362},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011039,"netValue":1.0121,"totalNetValue":1.1171,"netValue_forward":1.0101},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011039,"netValue":1.0118,"totalNetValue":1.1168,"netValue_forward":1.0098005928267957},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011039,"netValue":1.0115,"totalNetValue":1.1165,"netValue_forward":1.0095011856535914},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011039,"netValue":1.011,"totalNetValue":1.116,"netValue_forward":1.009002173698251},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011039,"netValue":1.0109,"totalNetValue":1.1159,"netValue_forward":1.008902371307183},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011039,"netValue":1.0109,"totalNetValue":1.1159,"netValue_forward":1.008902371307183},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011039,"netValue":1.0109,"totalNetValue":1.1159,"netValue_forward":1.008902371307183},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011039,"netValue":1.0109,"totalNetValue":1.1159,"netValue_forward":1.008902371307183},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011039,"netValue":1.0108,"totalNetValue":1.1158,"netValue_forward":1.008802568916115},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011039,"netValue":1.0109,"totalNetValue":1.1159,"netValue_forward":1.008902371307183},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011039,"netValue":1.0108,"totalNetValue":1.1158,"netValue_forward":1.008802568916115},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011039,"netValue":1.0108,"totalNetValue":1.1158,"netValue_forward":1.008802568916115},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011039,"netValue":1.0108,"totalNetValue":1.1158,"netValue_forward":1.008802568916115},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011039,"netValue":1.0108,"totalNetValue":1.1158,"netValue_forward":1.008802568916115},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011039,"netValue":1.0107,"totalNetValue":1.1157,"netValue_forward":1.0087027665250468},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011039,"netValue":1.0107,"totalNetValue":1.1157,"netValue_forward":1.0087027665250468},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011039,"netValue":1.0105,"totalNetValue":1.1155,"netValue_forward":1.0085031617429108},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011039,"netValue":1.0101,"totalNetValue":1.1151,"netValue_forward":1.0081039521786386},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011039,"netValue":1.0101,"totalNetValue":1.1151,"netValue_forward":1.0081039521786386},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011039,"netValue":1.0099,"totalNetValue":1.1149,"netValue_forward":1.0079045448099946},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011039,"netValue":1.0108,"totalNetValue":1.1148,"netValue_forward":1.0078048411256726},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011039,"netValue":1.0113,"totalNetValue":1.1153,"netValue_forward":1.0083033595472826},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011039,"netValue":1.0116,"totalNetValue":1.1156,"netValue_forward":1.0086024706002479},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011039,"netValue":1.0113,"totalNetValue":1.1153,"netValue_forward":1.0083033595472826},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011039,"netValue":1.0117,"totalNetValue":1.1157,"netValue_forward":1.0087021742845699},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011039,"netValue":1.0118,"totalNetValue":1.1158,"netValue_forward":1.0088018779688919},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011039,"netValue":1.0115,"totalNetValue":1.1155,"netValue_forward":1.0085027669159259},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011039,"netValue":1.0111,"totalNetValue":1.1151,"netValue_forward":1.0081039521786386},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011039,"netValue":1.011,"totalNetValue":1.115,"netValue_forward":1.0080042484943164},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011039,"netValue":1.0108,"totalNetValue":1.1148,"netValue_forward":1.0078048411256726},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011039,"netValue":1.0106,"totalNetValue":1.1146,"netValue_forward":1.007605433757029},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011039,"netValue":1.0111,"totalNetValue":1.1151,"netValue_forward":1.0081039521786386},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011039,"netValue":1.0113,"totalNetValue":1.1153,"netValue_forward":1.0083033595472826},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011039,"netValue":1.0116,"totalNetValue":1.1156,"netValue_forward":1.0086024706002479},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011039,"netValue":1.012,"totalNetValue":1.116,"netValue_forward":1.0090012853375356},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011039,"netValue":1.0121,"totalNetValue":1.1161,"netValue_forward":1.0091009890218574},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011039,"netValue":1.0117,"totalNetValue":1.1157,"netValue_forward":1.0087021742845699},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011039,"netValue":1.0115,"totalNetValue":1.1155,"netValue_forward":1.0085027669159259},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011039,"netValue":1.0113,"totalNetValue":1.1153,"netValue_forward":1.0083033595472826},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011039,"netValue":1.011,"totalNetValue":1.115,"netValue_forward":1.0080045439710061},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011039,"netValue":1.0125,"totalNetValue":1.1155,"netValue_forward":1.0085025699314663},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011039,"netValue":1.0125,"totalNetValue":1.1155,"netValue_forward":1.0085025699314663},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011039,"netValue":1.0124,"totalNetValue":1.1154,"netValue_forward":1.0084029647393742},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011039,"netValue":1.012,"totalNetValue":1.115,"netValue_forward":1.0080045439710064},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011039,"netValue":1.0121,"totalNetValue":1.1151,"netValue_forward":1.0081041491630984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011039,"netValue":1.0118,"totalNetValue":1.1148,"netValue_forward":1.0078053335868224},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011039,"netValue":1.0119,"totalNetValue":1.1149,"netValue_forward":1.0079049387789145},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011039,"netValue":1.0116,"totalNetValue":1.1146,"netValue_forward":1.0076061232026383},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011039,"netValue":1.0128,"totalNetValue":1.1158,"netValue_forward":1.0088013855077422},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011039,"netValue":1.0131,"totalNetValue":1.1161,"netValue_forward":1.0091002010840182},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011039,"netValue":1.0133,"totalNetValue":1.1163,"netValue_forward":1.0092994114682026},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011039,"netValue":1.0132,"totalNetValue":1.1162,"netValue_forward":1.0091998062761103},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011039,"netValue":1.0135,"totalNetValue":1.1165,"netValue_forward":1.0094986218523863},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011039,"netValue":1.014,"totalNetValue":1.117,"netValue_forward":1.0099966478128461},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011039,"netValue":1.0138,"totalNetValue":1.1168,"netValue_forward":1.0097974374286625},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011039,"netValue":1.0135,"totalNetValue":1.1165,"netValue_forward":1.0094986218523863},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011039,"netValue":1.0134,"totalNetValue":1.1164,"netValue_forward":1.0093990166602944},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011039,"netValue":1.0134,"totalNetValue":1.1164,"netValue_forward":1.0093990166602944},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011039,"netValue":1.0134,"totalNetValue":1.1164,"netValue_forward":1.0093990166602944},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011039,"netValue":1.0134,"totalNetValue":1.1164,"netValue_forward":1.0093990166602944},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011039,"netValue":1.013,"totalNetValue":1.116,"netValue_forward":1.0090005958919261},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011039,"netValue":1.0122,"totalNetValue":1.1152,"netValue_forward":1.0082037543551903},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011039,"netValue":1.0131,"totalNetValue":1.1161,"netValue_forward":1.0091002010840182},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011039,"netValue":1.0125,"totalNetValue":1.1155,"netValue_forward":1.0085025699314663},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011039,"netValue":1.0122,"totalNetValue":1.1152,"netValue_forward":1.0082037543551903},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011039,"netValue":1.014,"totalNetValue":1.117,"netValue_forward":1.0099966478128461},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011039,"netValue":1.0148,"totalNetValue":1.1178,"netValue_forward":1.0107934893495822},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011039,"netValue":1.0157,"totalNetValue":1.1187,"netValue_forward":1.0116899360784104},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011039,"netValue":1.0166,"totalNetValue":1.1196,"netValue_forward":1.0125863828072381},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011039,"netValue":1.0166,"totalNetValue":1.1196,"netValue_forward":1.0125863828072381},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011039,"netValue":1.0166,"totalNetValue":1.1196,"netValue_forward":1.0125863828072381},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011039,"netValue":1.0169,"totalNetValue":1.1199,"netValue_forward":1.012885198383514},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011039,"netValue":1.0155,"totalNetValue":1.1185,"netValue_forward":1.0114907256942263},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011039,"netValue":1.016,"totalNetValue":1.119,"netValue_forward":1.0119887516546862},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011039,"netValue":1.0162,"totalNetValue":1.1192,"netValue_forward":1.0121879620388703},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011039,"netValue":1.0172,"totalNetValue":1.1202,"netValue_forward":1.0131840139597903},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011039,"netValue":1.0172,"totalNetValue":1.1202,"netValue_forward":1.0131840139597903},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011039,"netValue":1.0177,"totalNetValue":1.1207,"netValue_forward":1.0136820399202502},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011039,"netValue":1.0177,"totalNetValue":1.1207,"netValue_forward":1.0136820399202502},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011039,"netValue":1.0177,"totalNetValue":1.1207,"netValue_forward":1.0136820399202502},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011039,"netValue":1.0176,"totalNetValue":1.1206,"netValue_forward":1.0135824347281583},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011039,"netValue":1.017,"totalNetValue":1.12,"netValue_forward":1.012984803575606},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011039,"netValue":1.0165,"totalNetValue":1.1195,"netValue_forward":1.012486777615146},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011039,"netValue":1.0169,"totalNetValue":1.1199,"netValue_forward":1.012885198383514},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011039,"netValue":1.0167,"totalNetValue":1.1197,"netValue_forward":1.01268598799933},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011039,"netValue":1.0162,"totalNetValue":1.1192,"netValue_forward":1.0121904477820667},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011039,"netValue":1.0217,"totalNetValue":1.1196,"netValue_forward":1.0125868799558775},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011039,"netValue":1.0223,"totalNetValue":1.1202,"netValue_forward":1.0131815282165935},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011039,"netValue":1.0222,"totalNetValue":1.1201,"netValue_forward":1.0130824201731408},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011039,"netValue":1.0221,"totalNetValue":1.12,"netValue_forward":1.012983312129688},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011039,"netValue":1.022,"totalNetValue":1.1199,"netValue_forward":1.0128842040862356},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011039,"netValue":1.0219,"totalNetValue":1.1198,"netValue_forward":1.012785096042783},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011039,"netValue":1.0212,"totalNetValue":1.1191,"netValue_forward":1.0120913397386142},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011039,"netValue":1.0212,"totalNetValue":1.1191,"netValue_forward":1.0120913397386142},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011039,"netValue":1.0212,"totalNetValue":1.1191,"netValue_forward":1.0120913397386142},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011039,"netValue":1.0213,"totalNetValue":1.1192,"netValue_forward":1.0121904477820671},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011039,"netValue":1.0209,"totalNetValue":1.1188,"netValue_forward":1.0117940156082563},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011039,"netValue":1.021,"totalNetValue":1.1189,"netValue_forward":1.0118931236517086},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011039,"netValue":1.0209,"totalNetValue":1.1188,"netValue_forward":1.0117940156082563},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011039,"netValue":1.0201,"totalNetValue":1.118,"netValue_forward":1.011001151260635},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011039,"netValue":1.02,"totalNetValue":1.1179,"netValue_forward":1.0109020432171822},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011039,"netValue":1.0198,"totalNetValue":1.1177,"netValue_forward":1.0107038271302768},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011039,"netValue":1.02,"totalNetValue":1.1179,"netValue_forward":1.0109020432171822},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011039,"netValue":1.0193,"totalNetValue":1.1172,"netValue_forward":1.0102082869130138},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011039,"netValue":1.0198,"totalNetValue":1.1177,"netValue_forward":1.0107013600714054},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011039,"netValue":1.0251,"totalNetValue":1.1179,"netValue_forward":1.0108985893347622},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011039,"netValue":1.0266,"totalNetValue":1.1194,"netValue_forward":1.0123778088099373},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011039,"netValue":1.0265,"totalNetValue":1.1193,"netValue_forward":1.0122791941782592},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011039,"netValue":1.0264,"totalNetValue":1.1192,"netValue_forward":1.0121805795465808},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011039,"netValue":1.0265,"totalNetValue":1.1193,"netValue_forward":1.0122791941782592},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011039,"netValue":1.0268,"totalNetValue":1.1196,"netValue_forward":1.012575038073294},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011039,"netValue":1.0271,"totalNetValue":1.1199,"netValue_forward":1.0128708819683292},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011039,"netValue":1.0264,"totalNetValue":1.1192,"netValue_forward":1.0121805795465808},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011039,"netValue":1.0264,"totalNetValue":1.1192,"netValue_forward":1.0121805795465808},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011039,"netValue":1.0269,"totalNetValue":1.1197,"netValue_forward":1.0126736527049724},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011039,"netValue":1.0271,"totalNetValue":1.1199,"netValue_forward":1.0128708819683292},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011039,"netValue":1.0263,"totalNetValue":1.1191,"netValue_forward":1.0120819649149024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011039,"netValue":1.0285,"totalNetValue":1.1213,"netValue_forward":1.0142514868118262},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011039,"netValue":1.0286,"totalNetValue":1.1214,"netValue_forward":1.0143501014435046},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011039,"netValue":1.0278,"totalNetValue":1.1206,"netValue_forward":1.0135611843900778},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011039,"netValue":1.0282,"totalNetValue":1.121,"netValue_forward":1.013955642916791},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011039,"netValue":1.0283,"totalNetValue":1.1211,"netValue_forward":1.0140542575484695},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011039,"netValue":1.0283,"totalNetValue":1.1211,"netValue_forward":1.0140542575484695},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011039,"netValue":1.0277,"totalNetValue":1.1205,"netValue_forward":1.0134625697583994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011039,"netValue":1.0275,"totalNetValue":1.1203,"netValue_forward":1.0132653404950427},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011039,"netValue":1.0275,"totalNetValue":1.1203,"netValue_forward":1.0132653404950427},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011039,"netValue":1.0276,"totalNetValue":1.1204,"netValue_forward":1.013363955126721},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011039,"netValue":1.0278,"totalNetValue":1.1206,"netValue_forward":1.0135611843900778},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011039,"netValue":1.0274,"totalNetValue":1.1202,"netValue_forward":1.0131667258633643},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011039,"netValue":1.0278,"totalNetValue":1.1206,"netValue_forward":1.0135611843900778},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011039,"netValue":1.0277,"totalNetValue":1.1205,"netValue_forward":1.0134625697583994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011039,"netValue":1.0281,"totalNetValue":1.1209,"netValue_forward":1.0138570282851127},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011039,"netValue":1.0278,"totalNetValue":1.1206,"netValue_forward":1.0135611843900778},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011039,"netValue":1.0279,"totalNetValue":1.1207,"netValue_forward":1.0136597990217562},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011039,"netValue":1.0281,"totalNetValue":1.1209,"netValue_forward":1.0138570282851127},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011039,"netValue":1.0279,"totalNetValue":1.1207,"netValue_forward":1.0136597990217562},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011039,"netValue":1.0271,"totalNetValue":1.1199,"netValue_forward":1.0128708819683292},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011039,"netValue":1.0266,"totalNetValue":1.1194,"netValue_forward":1.0123778088099373},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011039,"netValue":1.0284,"totalNetValue":1.1212,"netValue_forward":1.0141528721801478},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011039,"netValue":1.0262,"totalNetValue":1.119,"netValue_forward":1.011983350283224},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011039,"netValue":1.0241,"totalNetValue":1.1169,"netValue_forward":1.0099124430179787},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011039,"netValue":1.0235,"totalNetValue":1.1163,"netValue_forward":1.0093207552279087},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011039,"netValue":1.0237,"totalNetValue":1.1165,"netValue_forward":1.0095179844912654},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011039,"netValue":1.0238,"totalNetValue":1.1166,"netValue_forward":1.0096165991229438},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011039,"netValue":1.0236,"totalNetValue":1.1164,"netValue_forward":1.009419369859587},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011039,"netValue":1.0237,"totalNetValue":1.1165,"netValue_forward":1.0095179844912654},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011039,"netValue":1.0232,"totalNetValue":1.116,"netValue_forward":1.0090249113328735},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011039,"netValue":1.0232,"totalNetValue":1.116,"netValue_forward":1.0090249113328735},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011039,"netValue":1.023,"totalNetValue":1.1158,"netValue_forward":1.0088276820695168},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011039,"netValue":1.0235,"totalNetValue":1.1163,"netValue_forward":1.0093207552279087},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011039,"netValue":1.0224,"totalNetValue":1.1152,"netValue_forward":1.0082891134970493},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011039,"netValue":1.0748,"totalNetValue":1.1149,"netValue_forward":1.0080077566613606},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011039,"netValue":1.0746,"totalNetValue":1.1147,"netValue_forward":1.0078201854375677},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011039,"netValue":1.076,"totalNetValue":1.1161,"netValue_forward":1.009133184004116},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011039,"netValue":1.0752,"totalNetValue":1.1153,"netValue_forward":1.0083828991089456},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011039,"netValue":1.075,"totalNetValue":1.1151,"netValue_forward":1.008195327885153},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011039,"netValue":1.0733,"totalNetValue":1.1134,"netValue_forward":1.006600972482916},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011039,"netValue":1.0747,"totalNetValue":1.1148,"netValue_forward":1.0079139710494642},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011039,"netValue":1.0749,"totalNetValue":1.115,"netValue_forward":1.0081015422732569},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011039,"netValue":1.0763,"totalNetValue":1.1164,"netValue_forward":1.0094145408398048},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011039,"netValue":1.0771,"totalNetValue":1.1172,"netValue_forward":1.0101648257349751},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011039,"netValue":1.0768,"totalNetValue":1.1169,"netValue_forward":1.0098834688992864},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011039,"netValue":1.0768,"totalNetValue":1.1169,"netValue_forward":1.0098834688992864},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011039,"netValue":1.0756,"totalNetValue":1.1157,"netValue_forward":1.0087580415565305},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011039,"netValue":1.0749,"totalNetValue":1.115,"netValue_forward":1.0081015422732569},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011039,"netValue":1.0759,"totalNetValue":1.116,"netValue_forward":1.0090393983922197},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011039,"netValue":1.0757,"totalNetValue":1.1158,"netValue_forward":1.008851827168427},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011039,"netValue":1.0753,"totalNetValue":1.1154,"netValue_forward":1.0084766847208417},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011039,"netValue":1.0762,"totalNetValue":1.1163,"netValue_forward":1.0093207552279087},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011039,"netValue":1.077,"totalNetValue":1.1171,"netValue_forward":1.0100710401230788},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011039,"netValue":1.0778,"totalNetValue":1.1179,"netValue_forward":1.0108213250182492},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011039,"netValue":1.0774,"totalNetValue":1.1175,"netValue_forward":1.010446182570664},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011039,"netValue":1.0777,"totalNetValue":1.1178,"netValue_forward":1.0107275394063528},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011039,"netValue":1.0786,"totalNetValue":1.1187,"netValue_forward":1.0115716099134198},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011039,"netValue":1.08,"totalNetValue":1.1201,"netValue_forward":1.0128846084799676},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011039,"netValue":1.0805,"totalNetValue":1.1206,"netValue_forward":1.0133535365394493},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011039,"netValue":1.0811,"totalNetValue":1.1212,"netValue_forward":1.0139162502108268},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011039,"netValue":1.0807,"totalNetValue":1.1208,"netValue_forward":1.013541107763242},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011039,"netValue":1.0822,"totalNetValue":1.1223,"netValue_forward":1.014947891941686},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011039,"netValue":1.0828,"totalNetValue":1.1229,"netValue_forward":1.0155106056130638},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011039,"netValue":1.0819,"totalNetValue":1.122,"netValue_forward":1.0146665351059974},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011039,"netValue":1.0812,"totalNetValue":1.1213,"netValue_forward":1.014010035822723},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011039,"netValue":1.0793,"totalNetValue":1.1194,"netValue_forward":1.0122281091966936},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011039,"netValue":1.0789,"totalNetValue":1.119,"netValue_forward":1.0118529667491083},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011039,"netValue":1.0799,"totalNetValue":1.12,"netValue_forward":1.0127908228680715},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011039,"netValue":1.0803,"totalNetValue":1.1204,"netValue_forward":1.0131659653156564},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011039,"netValue":1.0788,"totalNetValue":1.1189,"netValue_forward":1.0117591811372122},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011039,"netValue":1.0791,"totalNetValue":1.1192,"netValue_forward":1.012040537972901},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011039,"netValue":1.0799,"totalNetValue":1.12,"netValue_forward":1.0127908228680715},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011039,"netValue":1.0805,"totalNetValue":1.1206,"netValue_forward":1.0133535365394493},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011039,"netValue":1.0807,"totalNetValue":1.1208,"netValue_forward":1.013541107763242},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011039,"netValue":1.0788,"totalNetValue":1.1189,"netValue_forward":1.0117591811372122},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011039,"netValue":1.0805,"totalNetValue":1.1206,"netValue_forward":1.0133535365394493},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011039,"netValue":1.0799,"totalNetValue":1.12,"netValue_forward":1.0127908228680715},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011039,"netValue":1.0813,"totalNetValue":1.1214,"netValue_forward":1.0141038214346194},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011039,"netValue":1.0815,"totalNetValue":1.1216,"netValue_forward":1.0142913926584118},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011039,"netValue":1.0828,"totalNetValue":1.1229,"netValue_forward":1.0155106056130638},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011039,"netValue":1.0827,"totalNetValue":1.1228,"netValue_forward":1.0154168200011675},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011039,"netValue":1.0808,"totalNetValue":1.1209,"netValue_forward":1.013634893375138},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011039,"netValue":1.0789,"totalNetValue":1.119,"netValue_forward":1.0118529667491083},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011039,"netValue":1.0774,"totalNetValue":1.1175,"netValue_forward":1.010446182570664},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011039,"netValue":1.0785,"totalNetValue":1.1186,"netValue_forward":1.0114778243015232},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011039,"netValue":1.0767,"totalNetValue":1.1168,"netValue_forward":1.00978968328739},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011039,"netValue":1.0752,"totalNetValue":1.1153,"netValue_forward":1.0083828991089456},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011039,"netValue":1.0765,"totalNetValue":1.1166,"netValue_forward":1.0096021120635974},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011039,"netValue":1.0779,"totalNetValue":1.118,"netValue_forward":1.0109151106301455},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011039,"netValue":1.0782,"totalNetValue":1.1183,"netValue_forward":1.0111961806331013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011039,"netValue":1.0767,"totalNetValue":1.1157,"netValue_forward":1.0087602406074863},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011039,"netValue":1.0753,"totalNetValue":1.1143,"netValue_forward":1.0074485805936935},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011039,"netValue":1.0762,"totalNetValue":1.1152,"netValue_forward":1.0082917906025604},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011039,"netValue":1.0769,"totalNetValue":1.1159,"netValue_forward":1.0089476206094568},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011039,"netValue":1.075,"totalNetValue":1.114,"netValue_forward":1.0071675105907383},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011039,"netValue":1.0726,"totalNetValue":1.1116,"netValue_forward":1.0049189505670937},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011039,"netValue":1.071,"totalNetValue":1.11,"netValue_forward":1.0034199105513306},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011039,"netValue":1.0705,"totalNetValue":1.1095,"netValue_forward":1.002951460546405},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011039,"netValue":1.0681,"totalNetValue":1.1071,"netValue_forward":1.0007029005227606},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011039,"netValue":1.0669,"totalNetValue":1.1059,"netValue_forward":0.999578620510938},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011039,"netValue":1.067,"totalNetValue":1.106,"netValue_forward":0.9996723105119231},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011039,"netValue":1.0671,"totalNetValue":1.1061,"netValue_forward":0.9997660005129085},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011039,"netValue":1.0662,"totalNetValue":1.1052,"netValue_forward":0.998922790504042},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011039,"netValue":1.0666,"totalNetValue":1.1056,"netValue_forward":0.9992975505079825},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011039,"netValue":1.0649,"totalNetValue":1.1039,"netValue_forward":0.9977048204912343},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011039,"netValue":1.0641,"totalNetValue":1.1031,"netValue_forward":0.996955300483353},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011039,"netValue":1.0634,"totalNetValue":1.1024,"netValue_forward":0.9962994704764565},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011039,"netValue":1.0635,"totalNetValue":1.1025,"netValue_forward":0.9963931604774418},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011039,"netValue":1.0636,"totalNetValue":1.1026,"netValue_forward":0.9964868504784272},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011039,"netValue":1.0634,"totalNetValue":1.1024,"netValue_forward":0.9962994704764565},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011039,"netValue":1.0634,"totalNetValue":1.1024,"netValue_forward":0.9962994704764565},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011039,"netValue":1.0631,"totalNetValue":1.1021,"netValue_forward":0.9960184004735012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011039,"netValue":1.063,"totalNetValue":1.102,"netValue_forward":0.9959247104725157},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011039,"netValue":1.0626,"totalNetValue":1.1016,"netValue_forward":0.9955499504685752},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011039,"netValue":1.063,"totalNetValue":1.102,"netValue_forward":0.9959247104725157},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011039,"netValue":1.0628,"totalNetValue":1.1018,"netValue_forward":0.9957373304705455},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011039,"netValue":1.0625,"totalNetValue":1.1015,"netValue_forward":0.99545626046759},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011039,"netValue":1.0626,"totalNetValue":1.1016,"netValue_forward":0.9955499504685752},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011039,"netValue":1.0619,"totalNetValue":1.1009,"netValue_forward":0.9948941204616789},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011039,"netValue":1.0618,"totalNetValue":1.1008,"netValue_forward":0.9948004304606937},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011039,"netValue":1.0616,"totalNetValue":1.1006,"netValue_forward":0.9946130504587236},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011039,"netValue":1.061,"totalNetValue":1.1,"netValue_forward":0.9940509104528121},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011039,"netValue":1.0609,"totalNetValue":1.0999,"netValue_forward":0.9939572204518269},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011039,"netValue":1.0606,"totalNetValue":1.0996,"netValue_forward":0.9936761504488714},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011039,"netValue":1.0604,"totalNetValue":1.0994,"netValue_forward":0.9934887704469011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011039,"netValue":1.0598,"totalNetValue":1.0988,"netValue_forward":0.99292663044099},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011039,"netValue":1.0597,"totalNetValue":1.0987,"netValue_forward":0.9928329404400049},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011039,"netValue":1.0594,"totalNetValue":1.0984,"netValue_forward":0.9925518704370492},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011039,"netValue":1.0589,"totalNetValue":1.0979,"netValue_forward":0.9920834204321234},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011039,"netValue":1.0587,"totalNetValue":1.0977,"netValue_forward":0.9918960404301531},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011039,"netValue":1.0585,"totalNetValue":1.0975,"netValue_forward":0.9917086604281826},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011039,"netValue":1.0584,"totalNetValue":1.0974,"netValue_forward":0.9916149704271974},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011039,"netValue":1.0587,"totalNetValue":1.0977,"netValue_forward":0.9918960404301531},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011039,"netValue":1.0593,"totalNetValue":1.0983,"netValue_forward":0.9924581804360639},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011039,"netValue":1.0593,"totalNetValue":1.0983,"netValue_forward":0.9924581804360639},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011039,"netValue":1.0595,"totalNetValue":1.0985,"netValue_forward":0.9926455604380344},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011039,"netValue":1.0589,"totalNetValue":1.0979,"netValue_forward":0.9920834204321234},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011039,"netValue":1.059,"totalNetValue":1.098,"netValue_forward":0.9921771104331084},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011039,"netValue":1.0589,"totalNetValue":1.0979,"netValue_forward":0.9920834204321234},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011039,"netValue":1.0587,"totalNetValue":1.0977,"netValue_forward":0.9918960404301531},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011039,"netValue":1.0586,"totalNetValue":1.0976,"netValue_forward":0.9918023504291676},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011039,"netValue":1.0572,"totalNetValue":1.0962,"netValue_forward":0.9904906904153751},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011039,"netValue":1.0566,"totalNetValue":1.0956,"netValue_forward":0.989928550409464},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011039,"netValue":1.0572,"totalNetValue":1.0962,"netValue_forward":0.9904906904153751},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011039,"netValue":1.0586,"totalNetValue":1.0976,"netValue_forward":0.9918023504291676},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011039,"netValue":1.061,"totalNetValue":1.1,"netValue_forward":0.9940509104528121},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011039,"netValue":1.0615,"totalNetValue":1.1005,"netValue_forward":0.9945193604577381},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011039,"netValue":1.0612,"totalNetValue":1.1002,"netValue_forward":0.9942382904547826},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011039,"netValue":1.0625,"totalNetValue":1.1015,"netValue_forward":0.99545626046759},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011039,"netValue":1.0625,"totalNetValue":1.1015,"netValue_forward":0.99545626046759},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011039,"netValue":1.0625,"totalNetValue":1.1015,"netValue_forward":0.99545626046759},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011039,"netValue":1.041,"totalNetValue":1.08,"netValue_forward":0.9753129102557753},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011039,"netValue":1.0388,"totalNetValue":1.0778,"netValue_forward":0.9732517302341009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011039,"netValue":1.0346,"totalNetValue":1.0736,"netValue_forward":0.9693167501927233},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011039,"netValue":1.0346,"totalNetValue":1.0736,"netValue_forward":0.9693167501927233},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011039,"netValue":1.0346,"totalNetValue":1.0736,"netValue_forward":0.9693167501927233},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011039,"netValue":1.0346,"totalNetValue":1.0736,"netValue_forward":0.9693167501927233},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011039,"netValue":1.0346,"totalNetValue":1.0736,"netValue_forward":0.9693167501927233},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011039,"netValue":1.0347,"totalNetValue":1.0737,"netValue_forward":0.9694104401937086},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011039,"netValue":1.0342,"totalNetValue":1.0732,"netValue_forward":0.9689419901887828},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011039,"netValue":1.034,"totalNetValue":1.073,"netValue_forward":0.9687546101868123},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011039,"netValue":1.0338,"totalNetValue":1.0728,"netValue_forward":0.968567230184842},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011039,"netValue":1.0331,"totalNetValue":1.0721,"netValue_forward":0.9679114001779454},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011039,"netValue":1.0331,"totalNetValue":1.0721,"netValue_forward":0.9679114001779454},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011039,"netValue":1.0331,"totalNetValue":1.0721,"netValue_forward":0.9679114001779454},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011039,"netValue":1.0328,"totalNetValue":1.0718,"netValue_forward":0.96763033017499},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011039,"netValue":1.0333,"totalNetValue":1.0723,"netValue_forward":0.968098780179916},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011039,"netValue":1.033,"totalNetValue":1.072,"netValue_forward":0.9678177101769604},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011039,"netValue":1.0327,"totalNetValue":1.0717,"netValue_forward":0.9675366401740049},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011039,"netValue":1.0322,"totalNetValue":1.0712,"netValue_forward":0.9670681901690791},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011039,"netValue":1.0322,"totalNetValue":1.0712,"netValue_forward":0.9670681901690791},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011039,"netValue":1.0322,"totalNetValue":1.0712,"netValue_forward":0.9670681901690791},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011039,"netValue":1.032,"totalNetValue":1.071,"netValue_forward":0.9668808101671086},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011039,"netValue":1.0318,"totalNetValue":1.0708,"netValue_forward":0.9666934301651383},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011039,"netValue":1.0322,"totalNetValue":1.0712,"netValue_forward":0.9670681901690791},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011039,"netValue":1.0322,"totalNetValue":1.0712,"netValue_forward":0.9670681901690791},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011039,"netValue":1.0322,"totalNetValue":1.0712,"netValue_forward":0.9670681901690791},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011039,"netValue":1.0341,"totalNetValue":1.0731,"netValue_forward":0.9688483001877976},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011039,"netValue":1.0347,"totalNetValue":1.0737,"netValue_forward":0.9694104401937086},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011039,"netValue":1.0353,"totalNetValue":1.0743,"netValue_forward":0.9699725801996198},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011039,"netValue":1.0356,"totalNetValue":1.0746,"netValue_forward":0.9702536502025754},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011039,"netValue":1.036,"totalNetValue":1.075,"netValue_forward":0.9706284102065159},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011039,"netValue":1.0367,"totalNetValue":1.0757,"netValue_forward":0.9712842402134122},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011039,"netValue":1.0367,"totalNetValue":1.0757,"netValue_forward":0.9712842402134122},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011039,"netValue":1.0368,"totalNetValue":1.0758,"netValue_forward":0.9713779302143974},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011039,"netValue":1.0369,"totalNetValue":1.0759,"netValue_forward":0.9714716202153825},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011039,"netValue":1.0371,"totalNetValue":1.0761,"netValue_forward":0.971659000217353},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011039,"netValue":1.0379,"totalNetValue":1.0769,"netValue_forward":0.9724085202252344},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011039,"netValue":1.0382,"totalNetValue":1.0772,"netValue_forward":0.9726895902281901},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011039,"netValue":1.0383,"totalNetValue":1.0773,"netValue_forward":0.9727832802291752},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011039,"netValue":1.0384,"totalNetValue":1.0774,"netValue_forward":0.9728769702301604},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011039,"netValue":1.0385,"totalNetValue":1.0775,"netValue_forward":0.9729706602311454},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011039,"netValue":1.0388,"totalNetValue":1.0778,"netValue_forward":0.9732517302341009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011039,"netValue":1.0389,"totalNetValue":1.0779,"netValue_forward":0.9733454202350862},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011039,"netValue":1.0392,"totalNetValue":1.0782,"netValue_forward":0.9736264902380417},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011039,"netValue":1.0393,"totalNetValue":1.0783,"netValue_forward":0.973720180239027},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011039,"netValue":1.0395,"totalNetValue":1.0785,"netValue_forward":0.9739075602409977},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011039,"netValue":1.0402,"totalNetValue":1.0792,"netValue_forward":0.9745633902478937},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011039,"netValue":1.0406,"totalNetValue":1.0796,"netValue_forward":0.9749381502518345},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011039,"netValue":1.0408,"totalNetValue":1.0798,"netValue_forward":0.9751255302538048},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011039,"netValue":1.041,"totalNetValue":1.08,"netValue_forward":0.9753129102557753},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011039,"netValue":1.0409,"totalNetValue":1.0799,"netValue_forward":0.97521922025479},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011039,"netValue":1.0415,"totalNetValue":1.0805,"netValue_forward":0.9757813602607012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011039,"netValue":1.0439,"totalNetValue":1.0829,"netValue_forward":0.9780299202843455},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011039,"netValue":1.0439,"totalNetValue":1.0829,"netValue_forward":0.9780299202843455},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011039,"netValue":1.0437,"totalNetValue":1.0827,"netValue_forward":0.9778425402823753},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011039,"netValue":1.0432,"totalNetValue":1.0822,"netValue_forward":0.9773740902774493},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011039,"netValue":1.0437,"totalNetValue":1.0827,"netValue_forward":0.9778425402823753},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011039,"netValue":1.0436,"totalNetValue":1.0826,"netValue_forward":0.97774885028139},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011039,"netValue":1.0435,"totalNetValue":1.0825,"netValue_forward":0.977655160280405},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011039,"netValue":1.0435,"totalNetValue":1.0825,"netValue_forward":0.977655160280405},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011039,"netValue":1.0435,"totalNetValue":1.0825,"netValue_forward":0.977655160280405},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011039,"netValue":1.0428,"totalNetValue":1.0818,"netValue_forward":0.9769993302735085},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011039,"netValue":1.0422,"totalNetValue":1.0812,"netValue_forward":0.9764371902675975},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011039,"netValue":1.0424,"totalNetValue":1.0814,"netValue_forward":0.9766245702695677},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011039,"netValue":1.0423,"totalNetValue":1.0813,"netValue_forward":0.9765308802685826},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011039,"netValue":1.0422,"totalNetValue":1.0812,"netValue_forward":0.9764371902675975},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011039,"netValue":1.0421,"totalNetValue":1.0811,"netValue_forward":0.9763435002666122},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011039,"netValue":1.0422,"totalNetValue":1.0812,"netValue_forward":0.9764371902675975},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011039,"netValue":1.0423,"totalNetValue":1.0813,"netValue_forward":0.9765308802685826},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011039,"netValue":1.0423,"totalNetValue":1.0813,"netValue_forward":0.9765308802685826},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011039,"netValue":1.0423,"totalNetValue":1.0813,"netValue_forward":0.9765308802685826},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011039,"netValue":1.0423,"totalNetValue":1.0813,"netValue_forward":0.9765308802685826},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011039,"netValue":1.0422,"totalNetValue":1.0812,"netValue_forward":0.9764371902675975},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011039,"netValue":1.0421,"totalNetValue":1.0811,"netValue_forward":0.9763435002666122},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011039,"netValue":1.0419,"totalNetValue":1.0809,"netValue_forward":0.9761561202646418},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011039,"netValue":1.0418,"totalNetValue":1.0808,"netValue_forward":0.9760624302636567},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011039,"netValue":1.0417,"totalNetValue":1.0807,"netValue_forward":0.9759687402626716},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011039,"netValue":1.0416,"totalNetValue":1.0806,"netValue_forward":0.9758750502616864},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011039,"netValue":1.0416,"totalNetValue":1.0806,"netValue_forward":0.9758750502616864},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011039,"netValue":1.0415,"totalNetValue":1.0805,"netValue_forward":0.9757813602607012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011039,"netValue":1.0416,"totalNetValue":1.0806,"netValue_forward":0.9758750502616864},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011039,"netValue":1.0415,"totalNetValue":1.0805,"netValue_forward":0.9757813602607012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011039,"netValue":1.0416,"totalNetValue":1.0806,"netValue_forward":0.9758750502616864},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011039,"netValue":1.0415,"totalNetValue":1.0805,"netValue_forward":0.9757813602607012},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011039,"netValue":1.0415,"totalNetValue":1.0805,"netValue_forward":0.9757813602607012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011039,"netValue":1.0416,"totalNetValue":1.0806,"netValue_forward":0.9758750502616864},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011039,"netValue":1.0413,"totalNetValue":1.0803,"netValue_forward":0.9755939802587306},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011039,"netValue":1.0413,"totalNetValue":1.0803,"netValue_forward":0.9755939802587306},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011039,"netValue":1.0413,"totalNetValue":1.0803,"netValue_forward":0.9755939802587306},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011039,"netValue":1.0414,"totalNetValue":1.0804,"netValue_forward":0.975687670259716},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011039,"netValue":1.0411,"totalNetValue":1.0801,"netValue_forward":0.9754066002567603},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011039,"netValue":1.0407,"totalNetValue":1.0797,"netValue_forward":0.9750318402528197},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011039,"netValue":1.0407,"totalNetValue":1.0797,"netValue_forward":0.9750318402528197},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011039,"netValue":1.0408,"totalNetValue":1.0798,"netValue_forward":0.9751255302538048},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011039,"netValue":1.0408,"totalNetValue":1.0798,"netValue_forward":0.9751255302538048},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011039,"netValue":1.0404,"totalNetValue":1.0794,"netValue_forward":0.974750770249864},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011039,"netValue":1.0402,"totalNetValue":1.0792,"netValue_forward":0.9745633902478937},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011039,"netValue":1.0397,"totalNetValue":1.0787,"netValue_forward":0.9740949402429679}]}