window.pageData = {"startDate":"2024-04-30T03:04:15.196Z","endDate":"2026-04-30T03:04:15.196Z","stock":{"_id":3000000011039,"name":"新华利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011039","tickerId":11039,"shortName":"新华利率债C","exchange":"jj","inceptionDate":"2021-03-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":100015682.71,"setUpShares":100015682.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhllzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"李洁","stockType":"fund_manager","stockCode":"db20746234","exchange":"fm","tickerId":1210204210}],"hotMetrics":{"fss":{"stockId":3000000011039,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":54,"f_h_s_a":6540,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011039,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4753549424055719,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.300752872804121,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.3141291271220425,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.6096116772239053,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.9258282028730578,"f_p_r_y2_ssc":5868,"f_p_r_y2_ssrp":0.6504175899096643,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.7799306547012034,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.7030970406056435,"f_p_r_y5_ssc":3291,"f_p_r_y5_ssrp":0.7978723404255319},"fp":{"stockId":3000000011039,"type":"fp","f_p_r_fys":0.010793147836419381,"f_p_r_m1":0.005516154452324562,"f_p_r_m3":0.008595988538681931,"f_p_r_m6":0.01089265271910067,"f_p_r_y1":0.00665225001652181,"f_cagr_p_r_fs":0.024535497874087486,"f_p_r_d1":-0.00018606381989028087,"f_p_r_y2":0.04794713310530341,"f_p_r_y3":0.07429563625476643,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y5":0.13041383928906103},"ff":{"stockId":3000000011039,"type":"ff","f_m_f":42622,"f_m_f_r":0.003,"f_c_f":14207,"f_c_f_r":0.001,"f_m_a_c_f":56829,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011039,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0208,"f_nv_cr":0.0009805844283192755},"f_as":{"stockId":3000000011039,"type":"f_as","f_tas":389118.856,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011038,"__csrcFundId":8712,"stockCode":"011038","shortName":"新华利率债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11038,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.622Z","status":"normal","inceptionDate":"2021-03-17T16:00:00.000Z","name":"新华利率债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华利率债","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":1415198481.58,"setUpShares":1415198481.58,"pinyin":"xhllzzqxzqtzjj"},{"_id":3000000016295,"name":"新华利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016295","tickerId":16295,"shortName":"新华利率债E","currency":"CNY","__csrcFundId":8712,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.557Z","fundCollectionId":4000050450000,"inceptionDate":"2022-08-02T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhllzzqxzqtzjj","tradingAbnormalDate":"2024-09-17T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d7476201787ae12a522f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011038,"stockCode":"210215","stockName":"21国开15","holdings":300000,"marketCap":32720876,"netValueRatio":0.2569,"lastUpdated":"2026-04-21T20:00:07.011Z"},{"_id":"69e7d7476201787ae12a5230","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011038,"stockCode":"250218","stockName":"25国开18","holdings":300000,"marketCap":30386868,"netValueRatio":0.2386,"lastUpdated":"2026-04-21T20:00:07.016Z"},{"_id":"69e7d7476201787ae12a5231","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011038,"stockCode":"250208","stockName":"25国开08","holdings":200000,"marketCap":20166400,"netValueRatio":0.1583,"lastUpdated":"2026-04-21T20:00:07.022Z"},{"_id":"69e7d7476201787ae12a5232","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011038,"stockCode":"210405","stockName":"21农发05","holdings":100000,"marketCap":11201887,"netValueRatio":0.0879,"lastUpdated":"2026-04-21T20:00:07.028Z"},{"_id":"69e7d7476201787ae12a5233","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011038,"stockCode":"210210","stockName":"21国开10","holdings":100000,"marketCap":11131405,"netValueRatio":0.0874,"lastUpdated":"2026-04-21T20:00:07.037Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011039,"nv":1.0208,"tnv":1.1278},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011039,"nv":1.0198,"tnv":1.1268},{"stockId":3000000011039,"date":"2026-04-26T16:00:00.000Z","nv":1.0193,"tnv":1.1263},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011039,"nv":1.0199,"tnv":1.1269},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011039,"nv":1.0204,"tnv":1.1274},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011039,"nv":1.021,"tnv":1.128},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011039,"nv":1.0202,"tnv":1.1272},{"stockId":3000000011039,"date":"2026-04-19T16:00:00.000Z","nv":1.019,"tnv":1.126},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011039,"nv":1.0189,"tnv":1.1259},{"stockId":3000000011039,"date":"2026-04-15T16:00:00.000Z","nv":1.0182,"tnv":1.1252},{"stockId":3000000011039,"date":"2026-04-14T16:00:00.000Z","nv":1.0177,"tnv":1.1247},{"stockId":3000000011039,"date":"2026-04-13T16:00:00.000Z","nv":1.0171,"tnv":1.1241},{"stockId":3000000011039,"date":"2026-04-12T16:00:00.000Z","nv":1.0167,"tnv":1.1237},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011039,"nv":1.0164,"tnv":1.1234},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011039,"nv":1.0161,"tnv":1.1231},{"stockId":3000000011039,"date":"2026-04-07T16:00:00.000Z","nv":1.0164,"tnv":1.1234},{"stockId":3000000011039,"date":"2026-04-06T16:00:00.000Z","nv":1.0168,"tnv":1.1238},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011039,"nv":1.0167,"tnv":1.1237},{"stockId":3000000011039,"date":"2026-04-01T16:00:00.000Z","nv":1.016,"tnv":1.123},{"stockId":3000000011039,"date":"2026-03-31T16:00:00.000Z","nv":1.0156,"tnv":1.1226},{"stockId":3000000011039,"date":"2026-03-30T16:00:00.000Z","nv":1.016,"tnv":1.123},{"stockId":3000000011039,"date":"2026-03-29T16:00:00.000Z","nv":1.0162,"tnv":1.1232},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011039,"nv":1.0152,"tnv":1.1222},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011039,"nv":1.0149,"tnv":1.1219},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011039,"nv":1.0148,"tnv":1.1218},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011039,"nv":1.0148,"tnv":1.1218},{"stockId":3000000011039,"date":"2026-03-22T16:00:00.000Z","nv":1.0147,"tnv":1.1217},{"stockId":3000000011039,"date":"2026-03-19T16:00:00.000Z","nv":1.015,"tnv":1.122},{"stockId":3000000011039,"date":"2026-03-18T16:00:00.000Z","nv":1.0147,"tnv":1.1217},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011039,"nv":1.0149,"tnv":1.1219},{"stockId":3000000011039,"date":"2026-03-16T16:00:00.000Z","nv":1.0141,"tnv":1.1211},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011039,"nv":1.0137,"tnv":1.1207},{"stockId":3000000011039,"date":"2026-03-12T16:00:00.000Z","nv":1.0141,"tnv":1.1211},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011039,"nv":1.0141,"tnv":1.1211},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011039,"nv":1.0133,"tnv":1.1203},{"stockId":3000000011039,"date":"2026-03-09T16:00:00.000Z","nv":1.0134,"tnv":1.1204},{"stockId":3000000011039,"date":"2026-03-08T16:00:00.000Z","nv":1.0133,"tnv":1.1203},{"stockId":3000000011039,"date":"2026-03-05T16:00:00.000Z","nv":1.015,"tnv":1.122},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011039,"nv":1.0153,"tnv":1.1223},{"stockId":3000000011039,"date":"2026-03-03T16:00:00.000Z","nv":1.0152,"tnv":1.1222},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011039,"nv":1.0145,"tnv":1.1215},{"stockId":3000000011039,"date":"2026-03-01T16:00:00.000Z","nv":1.0145,"tnv":1.1215},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011039,"nv":1.0133,"tnv":1.1203},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011039,"nv":1.0128,"tnv":1.1198},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011039,"nv":1.014,"tnv":1.121},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011039,"nv":1.0147,"tnv":1.1217},{"stockId":3000000011039,"date":"2026-02-12T16:00:00.000Z","nv":1.0144,"tnv":1.1214},{"stockId":3000000011039,"date":"2026-02-11T16:00:00.000Z","nv":1.0146,"tnv":1.1216},{"stockId":3000000011039,"date":"2026-02-10T16:00:00.000Z","nv":1.0142,"tnv":1.1212},{"stockId":3000000011039,"date":"2026-02-09T16:00:00.000Z","nv":1.0139,"tnv":1.1209},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011039,"nv":1.014,"tnv":1.121},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011039,"nv":1.0136,"tnv":1.1206},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011039,"nv":1.0129,"tnv":1.1199},{"stockId":3000000011039,"date":"2026-02-03T16:00:00.000Z","nv":1.0124,"tnv":1.1194},{"stockId":3000000011039,"date":"2026-02-02T16:00:00.000Z","nv":1.0123,"tnv":1.1193},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011039,"nv":1.0122,"tnv":1.1192},{"stockId":3000000011039,"date":"2026-01-29T16:00:00.000Z","nv":1.0121,"tnv":1.1191},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011039,"nv":1.0121,"tnv":1.1191},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011039,"nv":1.0122,"tnv":1.1192},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011039,"nv":1.0116,"tnv":1.1186},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011039,"nv":1.0119,"tnv":1.1189},{"stockId":3000000011039,"date":"2026-01-22T16:00:00.000Z","nv":1.0118,"tnv":1.1188},{"stockId":3000000011039,"date":"2026-01-21T16:00:00.000Z","nv":1.0112,"tnv":1.1182},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011039,"nv":1.0115,"tnv":1.1185},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011039,"nv":1.0113,"tnv":1.1183},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011039,"nv":1.0109,"tnv":1.1179},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011039,"nv":1.0109,"tnv":1.1179},{"stockId":3000000011039,"date":"2026-01-14T16:00:00.000Z","nv":1.0101,"tnv":1.1171},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011039,"nv":1.0101,"tnv":1.1171},{"stockId":3000000011039,"date":"2026-01-12T16:00:00.000Z","nv":1.0098,"tnv":1.1168},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011039,"nv":1.0097,"tnv":1.1167},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011039,"nv":1.0093,"tnv":1.1163},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011039,"nv":1.0089,"tnv":1.1159},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011039,"nv":1.0082,"tnv":1.1152},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011039,"nv":1.0086,"tnv":1.1156},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011039,"nv":1.0096,"tnv":1.1166},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011039,"nv":1.0099,"tnv":1.1169},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011039,"nv":1.0099,"tnv":1.1169},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011039,"nv":1.0102,"tnv":1.1172},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011039,"nv":1.0113,"tnv":1.1183},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011039,"nv":1.011,"tnv":1.118},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011039,"nv":1.0111,"tnv":1.1181},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011039,"nv":1.0109,"tnv":1.1179},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011039,"nv":1.0105,"tnv":1.1175},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011039,"nv":1.0106,"tnv":1.1176},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011039,"nv":1.0104,"tnv":1.1174},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011039,"nv":1.0103,"tnv":1.1173},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011039,"nv":1.0101,"tnv":1.1171},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011039,"nv":1.0101,"tnv":1.1171},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011039,"nv":1.0101,"tnv":1.1171},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011039,"nv":1.0101,"tnv":1.1171},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011039,"nv":1.0101,"tnv":1.1171},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011039,"nv":1.01,"tnv":1.117},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011039,"nv":1.0099,"tnv":1.1169},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011039,"nv":1.0099,"tnv":1.1169},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011039,"nv":1.0097,"tnv":1.1167},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011039,"nv":1.0101,"tnv":1.1171},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011039,"nv":1.0102,"tnv":1.1172},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011039,"nv":1.0103,"tnv":1.1173},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011039,"nv":1.0101,"tnv":1.1171},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011039,"nv":1.0099,"tnv":1.1169},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011039,"nv":1.0101,"tnv":1.1171},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011039,"nv":1.0103,"tnv":1.1173},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011039,"nv":1.0104,"tnv":1.1174},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011039,"nv":1.0103,"tnv":1.1173},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011039,"nv":1.0104,"tnv":1.1174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011039,"nv":1.0103,"tnv":1.1173},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011039,"nv":1.0103,"tnv":1.1173},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011039,"nv":1.0103,"tnv":1.1173},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011039,"nv":1.0102,"tnv":1.1172},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011039,"nv":1.0102,"tnv":1.1172},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011039,"nv":1.0102,"tnv":1.1172},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011039,"nv":1.0101,"tnv":1.1171},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011039,"nv":1.01,"tnv":1.117},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011039,"nv":1.0119,"tnv":1.1169},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011039,"nv":1.012,"tnv":1.117},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011039,"nv":1.0121,"tnv":1.1171},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011039,"nv":1.0121,"tnv":1.1171},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011039,"nv":1.0122,"tnv":1.1172},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011039,"nv":1.0123,"tnv":1.1173},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011039,"nv":1.0121,"tnv":1.1171},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011039,"nv":1.0118,"tnv":1.1168},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011039,"nv":1.0115,"tnv":1.1165},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011039,"nv":1.011,"tnv":1.116},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011039,"nv":1.0109,"tnv":1.1159},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011039,"nv":1.0109,"tnv":1.1159},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011039,"nv":1.0109,"tnv":1.1159},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011039,"nv":1.0109,"tnv":1.1159},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011039,"nv":1.0108,"tnv":1.1158},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011039,"nv":1.0109,"tnv":1.1159},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011039,"nv":1.0108,"tnv":1.1158},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011039,"nv":1.0108,"tnv":1.1158},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011039,"nv":1.0108,"tnv":1.1158},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011039,"nv":1.0108,"tnv":1.1158},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011039,"nv":1.0107,"tnv":1.1157},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011039,"nv":1.0107,"tnv":1.1157},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011039,"nv":1.0105,"tnv":1.1155},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011039,"nv":1.0101,"tnv":1.1151},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011039,"nv":1.0101,"tnv":1.1151},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011039,"nv":1.0099,"tnv":1.1149},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011039,"nv":1.0108,"tnv":1.1148},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011039,"nv":1.0113,"tnv":1.1153},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011039,"nv":1.0116,"tnv":1.1156},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011039,"nv":1.0113,"tnv":1.1153},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011039,"nv":1.0117,"tnv":1.1157},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011039,"nv":1.0118,"tnv":1.1158},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011039,"nv":1.0115,"tnv":1.1155},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011039,"nv":1.0111,"tnv":1.1151},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011039,"nv":1.011,"tnv":1.115},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011039,"nv":1.0108,"tnv":1.1148},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011039,"nv":1.0106,"tnv":1.1146},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011039,"nv":1.0111,"tnv":1.1151},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011039,"nv":1.0113,"tnv":1.1153},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011039,"nv":1.0116,"tnv":1.1156},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011039,"nv":1.012,"tnv":1.116},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011039,"nv":1.0121,"tnv":1.1161},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011039,"nv":1.0117,"tnv":1.1157},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011039,"nv":1.0115,"tnv":1.1155},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011039,"nv":1.0113,"tnv":1.1153},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011039,"nv":1.011,"tnv":1.115},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011039,"nv":1.0125,"tnv":1.1155},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011039,"nv":1.0125,"tnv":1.1155},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011039,"nv":1.0124,"tnv":1.1154},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011039,"nv":1.012,"tnv":1.115},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011039,"nv":1.0121,"tnv":1.1151},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011039,"nv":1.0118,"tnv":1.1148},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011039,"nv":1.0119,"tnv":1.1149},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011039,"nv":1.0116,"tnv":1.1146},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011039,"nv":1.0128,"tnv":1.1158},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011039,"nv":1.0131,"tnv":1.1161},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011039,"nv":1.0133,"tnv":1.1163},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011039,"nv":1.0132,"tnv":1.1162},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011039,"nv":1.0135,"tnv":1.1165},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011039,"nv":1.014,"tnv":1.117},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011039,"nv":1.0138,"tnv":1.1168},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011039,"nv":1.0135,"tnv":1.1165},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011039,"nv":1.0134,"tnv":1.1164},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011039,"nv":1.0134,"tnv":1.1164},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011039,"nv":1.0134,"tnv":1.1164},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011039,"nv":1.0134,"tnv":1.1164},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011039,"nv":1.013,"tnv":1.116},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011039,"nv":1.0122,"tnv":1.1152},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011039,"nv":1.0131,"tnv":1.1161},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011039,"nv":1.0125,"tnv":1.1155},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011039,"nv":1.0122,"tnv":1.1152},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011039,"nv":1.014,"tnv":1.117},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011039,"nv":1.0148,"tnv":1.1178},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011039,"nv":1.0157,"tnv":1.1187},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011039,"nv":1.0166,"tnv":1.1196},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011039,"nv":1.0166,"tnv":1.1196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011039,"nv":1.0166,"tnv":1.1196},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011039,"nv":1.0169,"tnv":1.1199},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011039,"nv":1.0155,"tnv":1.1185},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011039,"nv":1.016,"tnv":1.119},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011039,"nv":1.0162,"tnv":1.1192},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011039,"nv":1.0172,"tnv":1.1202},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011039,"nv":1.0172,"tnv":1.1202},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011039,"nv":1.0177,"tnv":1.1207},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011039,"nv":1.0177,"tnv":1.1207},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011039,"nv":1.0177,"tnv":1.1207},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011039,"nv":1.0176,"tnv":1.1206},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011039,"nv":1.017,"tnv":1.12},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011039,"nv":1.0165,"tnv":1.1195},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011039,"nv":1.0169,"tnv":1.1199},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011039,"nv":1.0167,"tnv":1.1197},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011039,"nv":1.0162,"tnv":1.1192},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011039,"nv":1.0217,"tnv":1.1196},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011039,"nv":1.0223,"tnv":1.1202},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011039,"nv":1.0222,"tnv":1.1201},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011039,"nv":1.0221,"tnv":1.12},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011039,"nv":1.022,"tnv":1.1199},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011039,"nv":1.0219,"tnv":1.1198},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011039,"nv":1.0212,"tnv":1.1191},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011039,"nv":1.0212,"tnv":1.1191},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011039,"nv":1.0212,"tnv":1.1191},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011039,"nv":1.0213,"tnv":1.1192},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011039,"nv":1.0209,"tnv":1.1188},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011039,"nv":1.021,"tnv":1.1189},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011039,"nv":1.0209,"tnv":1.1188},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011039,"nv":1.0201,"tnv":1.118},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011039,"nv":1.02,"tnv":1.1179},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011039,"nv":1.0198,"tnv":1.1177},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011039,"nv":1.02,"tnv":1.1179},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011039,"nv":1.0193,"tnv":1.1172},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011039,"nv":1.0198,"tnv":1.1177},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011039,"nv":1.0251,"tnv":1.1179},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011039,"nv":1.0266,"tnv":1.1194},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011039,"nv":1.0265,"tnv":1.1193},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011039,"nv":1.0264,"tnv":1.1192},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011039,"nv":1.0265,"tnv":1.1193},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011039,"nv":1.0268,"tnv":1.1196},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011039,"nv":1.0271,"tnv":1.1199},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011039,"nv":1.0264,"tnv":1.1192},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011039,"nv":1.0264,"tnv":1.1192},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011039,"nv":1.0269,"tnv":1.1197},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011039,"nv":1.0271,"tnv":1.1199},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011039,"nv":1.0263,"tnv":1.1191},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011039,"nv":1.0285,"tnv":1.1213},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011039,"nv":1.0286,"tnv":1.1214},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011039,"nv":1.0278,"tnv":1.1206},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011039,"nv":1.0282,"tnv":1.121},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011039,"nv":1.0283,"tnv":1.1211},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011039,"nv":1.0283,"tnv":1.1211},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011039,"nv":1.0277,"tnv":1.1205},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011039,"nv":1.0275,"tnv":1.1203},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011039,"nv":1.0275,"tnv":1.1203},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011039,"nv":1.0276,"tnv":1.1204},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011039,"nv":1.0278,"tnv":1.1206},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011039,"nv":1.0274,"tnv":1.1202},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011039,"nv":1.0278,"tnv":1.1206},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011039,"nv":1.0277,"tnv":1.1205},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011039,"nv":1.0281,"tnv":1.1209},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011039,"nv":1.0278,"tnv":1.1206},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011039,"nv":1.0279,"tnv":1.1207},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011039,"nv":1.0281,"tnv":1.1209},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011039,"nv":1.0279,"tnv":1.1207},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011039,"nv":1.0271,"tnv":1.1199},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011039,"nv":1.0266,"tnv":1.1194},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011039,"nv":1.0284,"tnv":1.1212},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011039,"nv":1.0262,"tnv":1.119},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011039,"nv":1.0241,"tnv":1.1169},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011039,"nv":1.0235,"tnv":1.1163},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011039,"nv":1.0237,"tnv":1.1165},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011039,"nv":1.0238,"tnv":1.1166},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011039,"nv":1.0236,"tnv":1.1164},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011039,"nv":1.0237,"tnv":1.1165},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011039,"nv":1.0232,"tnv":1.116},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011039,"nv":1.0232,"tnv":1.116},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011039,"nv":1.023,"tnv":1.1158},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011039,"nv":1.0235,"tnv":1.1163},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011039,"nv":1.0224,"tnv":1.1152},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011039,"nv":1.0748,"tnv":1.1149},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011039,"nv":1.0746,"tnv":1.1147},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011039,"nv":1.076,"tnv":1.1161},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011039,"nv":1.0752,"tnv":1.1153},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011039,"nv":1.075,"tnv":1.1151},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011039,"nv":1.0733,"tnv":1.1134},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011039,"nv":1.0747,"tnv":1.1148},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011039,"nv":1.0749,"tnv":1.115},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011039,"nv":1.0763,"tnv":1.1164},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011039,"nv":1.0771,"tnv":1.1172},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011039,"nv":1.0768,"tnv":1.1169},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011039,"nv":1.0768,"tnv":1.1169},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011039,"nv":1.0756,"tnv":1.1157},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011039,"nv":1.0749,"tnv":1.115},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011039,"nv":1.0759,"tnv":1.116},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011039,"nv":1.0757,"tnv":1.1158},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011039,"nv":1.0753,"tnv":1.1154},{"stockId":3000000011039,"date":"2025-02-20T16:00:00.000Z","nv":1.0762,"tnv":1.1163},{"stockId":3000000011039,"date":"2025-02-19T16:00:00.000Z","nv":1.077,"tnv":1.1171},{"stockId":3000000011039,"date":"2025-02-18T16:00:00.000Z","nv":1.0778,"tnv":1.1179},{"stockId":3000000011039,"date":"2025-02-17T16:00:00.000Z","nv":1.0774,"tnv":1.1175},{"stockId":3000000011039,"date":"2025-02-16T16:00:00.000Z","nv":1.0777,"tnv":1.1178},{"stockId":3000000011039,"date":"2025-02-13T16:00:00.000Z","nv":1.0786,"tnv":1.1187},{"stockId":3000000011039,"date":"2025-02-12T16:00:00.000Z","nv":1.08,"tnv":1.1201},{"stockId":3000000011039,"date":"2025-02-11T16:00:00.000Z","nv":1.0805,"tnv":1.1206},{"stockId":3000000011039,"date":"2025-02-10T16:00:00.000Z","nv":1.0811,"tnv":1.1212},{"stockId":3000000011039,"date":"2025-02-09T16:00:00.000Z","nv":1.0807,"tnv":1.1208},{"stockId":3000000011039,"date":"2025-02-06T16:00:00.000Z","nv":1.0822,"tnv":1.1223},{"stockId":3000000011039,"date":"2025-02-05T16:00:00.000Z","nv":1.0828,"tnv":1.1229},{"stockId":3000000011039,"date":"2025-02-04T16:00:00.000Z","nv":1.0819,"tnv":1.122},{"stockId":3000000011039,"date":"2025-01-26T16:00:00.000Z","nv":1.0812,"tnv":1.1213},{"stockId":3000000011039,"date":"2025-01-23T16:00:00.000Z","nv":1.0793,"tnv":1.1194},{"stockId":3000000011039,"date":"2025-01-22T16:00:00.000Z","nv":1.0789,"tnv":1.119},{"stockId":3000000011039,"date":"2025-01-21T16:00:00.000Z","nv":1.0799,"tnv":1.12},{"stockId":3000000011039,"date":"2025-01-20T16:00:00.000Z","nv":1.0803,"tnv":1.1204},{"stockId":3000000011039,"date":"2025-01-19T16:00:00.000Z","nv":1.0788,"tnv":1.1189},{"stockId":3000000011039,"date":"2025-01-16T16:00:00.000Z","nv":1.0791,"tnv":1.1192},{"stockId":3000000011039,"date":"2025-01-15T16:00:00.000Z","nv":1.0799,"tnv":1.12},{"stockId":3000000011039,"date":"2025-01-14T16:00:00.000Z","nv":1.0805,"tnv":1.1206},{"stockId":3000000011039,"date":"2025-01-13T16:00:00.000Z","nv":1.0807,"tnv":1.1208},{"stockId":3000000011039,"date":"2025-01-12T16:00:00.000Z","nv":1.0788,"tnv":1.1189},{"stockId":3000000011039,"date":"2025-01-09T16:00:00.000Z","nv":1.0805,"tnv":1.1206},{"stockId":3000000011039,"date":"2025-01-08T16:00:00.000Z","nv":1.0799,"tnv":1.12},{"stockId":3000000011039,"date":"2025-01-07T16:00:00.000Z","nv":1.0813,"tnv":1.1214},{"stockId":3000000011039,"date":"2025-01-06T16:00:00.000Z","nv":1.0815,"tnv":1.1216},{"stockId":3000000011039,"date":"2025-01-05T16:00:00.000Z","nv":1.0828,"tnv":1.1229},{"stockId":3000000011039,"date":"2025-01-02T16:00:00.000Z","nv":1.0827,"tnv":1.1228},{"stockId":3000000011039,"date":"2025-01-01T16:00:00.000Z","nv":1.0808,"tnv":1.1209},{"stockId":3000000011039,"date":"2024-12-30T16:00:00.000Z","nv":1.0789,"tnv":1.119},{"stockId":3000000011039,"date":"2024-12-29T16:00:00.000Z","nv":1.0774,"tnv":1.1175},{"stockId":3000000011039,"date":"2024-12-26T16:00:00.000Z","nv":1.0785,"tnv":1.1186},{"stockId":3000000011039,"date":"2024-12-25T16:00:00.000Z","nv":1.0767,"tnv":1.1168},{"stockId":3000000011039,"date":"2024-12-24T16:00:00.000Z","nv":1.0752,"tnv":1.1153},{"stockId":3000000011039,"date":"2024-12-23T16:00:00.000Z","nv":1.0765,"tnv":1.1166},{"stockId":3000000011039,"date":"2024-12-22T16:00:00.000Z","nv":1.0779,"tnv":1.118},{"stockId":3000000011039,"date":"2024-12-19T16:00:00.000Z","nv":1.0782,"tnv":1.1183},{"stockId":3000000011039,"date":"2024-12-18T16:00:00.000Z","nv":1.0767,"tnv":1.1157},{"stockId":3000000011039,"date":"2024-12-17T16:00:00.000Z","nv":1.0753,"tnv":1.1143},{"stockId":3000000011039,"date":"2024-12-16T16:00:00.000Z","nv":1.0762,"tnv":1.1152},{"stockId":3000000011039,"date":"2024-12-15T16:00:00.000Z","nv":1.0769,"tnv":1.1159},{"stockId":3000000011039,"date":"2024-12-12T16:00:00.000Z","nv":1.075,"tnv":1.114},{"stockId":3000000011039,"date":"2024-12-11T16:00:00.000Z","nv":1.0726,"tnv":1.1116},{"stockId":3000000011039,"date":"2024-12-10T16:00:00.000Z","nv":1.071,"tnv":1.11},{"stockId":3000000011039,"date":"2024-12-09T16:00:00.000Z","nv":1.0705,"tnv":1.1095},{"stockId":3000000011039,"date":"2024-12-08T16:00:00.000Z","nv":1.0681,"tnv":1.1071},{"stockId":3000000011039,"date":"2024-12-05T16:00:00.000Z","nv":1.0669,"tnv":1.1059},{"stockId":3000000011039,"date":"2024-12-04T16:00:00.000Z","nv":1.067,"tnv":1.106},{"stockId":3000000011039,"date":"2024-12-03T16:00:00.000Z","nv":1.0671,"tnv":1.1061},{"stockId":3000000011039,"date":"2024-12-02T16:00:00.000Z","nv":1.0662,"tnv":1.1052},{"stockId":3000000011039,"date":"2024-12-01T16:00:00.000Z","nv":1.0666,"tnv":1.1056},{"stockId":3000000011039,"date":"2024-11-28T16:00:00.000Z","nv":1.0649,"tnv":1.1039},{"stockId":3000000011039,"date":"2024-11-27T16:00:00.000Z","nv":1.0641,"tnv":1.1031},{"stockId":3000000011039,"date":"2024-11-26T16:00:00.000Z","nv":1.0634,"tnv":1.1024},{"stockId":3000000011039,"date":"2024-11-25T16:00:00.000Z","nv":1.0635,"tnv":1.1025},{"stockId":3000000011039,"date":"2024-11-24T16:00:00.000Z","nv":1.0636,"tnv":1.1026},{"stockId":3000000011039,"date":"2024-11-21T16:00:00.000Z","nv":1.0634,"tnv":1.1024},{"stockId":3000000011039,"date":"2024-11-20T16:00:00.000Z","nv":1.0634,"tnv":1.1024},{"stockId":3000000011039,"date":"2024-11-19T16:00:00.000Z","nv":1.0631,"tnv":1.1021},{"stockId":3000000011039,"date":"2024-11-18T16:00:00.000Z","nv":1.063,"tnv":1.102},{"stockId":3000000011039,"date":"2024-11-17T16:00:00.000Z","nv":1.0626,"tnv":1.1016},{"stockId":3000000011039,"date":"2024-11-14T16:00:00.000Z","nv":1.063,"tnv":1.102},{"stockId":3000000011039,"date":"2024-11-13T16:00:00.000Z","nv":1.0628,"tnv":1.1018},{"stockId":3000000011039,"date":"2024-11-12T16:00:00.000Z","nv":1.0625,"tnv":1.1015},{"stockId":3000000011039,"date":"2024-11-11T16:00:00.000Z","nv":1.0626,"tnv":1.1016},{"stockId":3000000011039,"date":"2024-11-10T16:00:00.000Z","nv":1.0619,"tnv":1.1009},{"stockId":3000000011039,"date":"2024-11-07T16:00:00.000Z","nv":1.0618,"tnv":1.1008},{"stockId":3000000011039,"date":"2024-11-06T16:00:00.000Z","nv":1.0616,"tnv":1.1006},{"stockId":3000000011039,"date":"2024-11-05T16:00:00.000Z","nv":1.061,"tnv":1.1},{"stockId":3000000011039,"date":"2024-11-04T16:00:00.000Z","nv":1.0609,"tnv":1.0999},{"stockId":3000000011039,"date":"2024-11-03T16:00:00.000Z","nv":1.0606,"tnv":1.0996},{"stockId":3000000011039,"date":"2024-10-31T16:00:00.000Z","nv":1.0604,"tnv":1.0994},{"stockId":3000000011039,"date":"2024-10-30T16:00:00.000Z","nv":1.0598,"tnv":1.0988},{"stockId":3000000011039,"date":"2024-10-29T16:00:00.000Z","nv":1.0597,"tnv":1.0987},{"stockId":3000000011039,"date":"2024-10-28T16:00:00.000Z","nv":1.0594,"tnv":1.0984},{"stockId":3000000011039,"date":"2024-10-27T16:00:00.000Z","nv":1.0589,"tnv":1.0979},{"stockId":3000000011039,"date":"2024-10-24T16:00:00.000Z","nv":1.0587,"tnv":1.0977},{"stockId":3000000011039,"date":"2024-10-23T16:00:00.000Z","nv":1.0585,"tnv":1.0975},{"stockId":3000000011039,"date":"2024-10-22T16:00:00.000Z","nv":1.0584,"tnv":1.0974},{"stockId":3000000011039,"date":"2024-10-21T16:00:00.000Z","nv":1.0587,"tnv":1.0977},{"stockId":3000000011039,"date":"2024-10-20T16:00:00.000Z","nv":1.0593,"tnv":1.0983},{"stockId":3000000011039,"date":"2024-10-17T16:00:00.000Z","nv":1.0593,"tnv":1.0983},{"stockId":3000000011039,"date":"2024-10-16T16:00:00.000Z","nv":1.0595,"tnv":1.0985},{"stockId":3000000011039,"date":"2024-10-15T16:00:00.000Z","nv":1.0589,"tnv":1.0979},{"stockId":3000000011039,"date":"2024-10-14T16:00:00.000Z","nv":1.059,"tnv":1.098},{"stockId":3000000011039,"date":"2024-10-13T16:00:00.000Z","nv":1.0589,"tnv":1.0979},{"stockId":3000000011039,"date":"2024-10-10T16:00:00.000Z","nv":1.0587,"tnv":1.0977},{"stockId":3000000011039,"date":"2024-10-09T16:00:00.000Z","nv":1.0586,"tnv":1.0976},{"stockId":3000000011039,"date":"2024-10-08T16:00:00.000Z","nv":1.0572,"tnv":1.0962},{"stockId":3000000011039,"date":"2024-10-07T16:00:00.000Z","nv":1.0566,"tnv":1.0956},{"stockId":3000000011039,"date":"2024-09-29T16:00:00.000Z","nv":1.0572,"tnv":1.0962},{"stockId":3000000011039,"date":"2024-09-26T16:00:00.000Z","nv":1.0586,"tnv":1.0976},{"stockId":3000000011039,"date":"2024-09-25T16:00:00.000Z","nv":1.061,"tnv":1.1},{"stockId":3000000011039,"date":"2024-09-24T16:00:00.000Z","nv":1.0615,"tnv":1.1005},{"stockId":3000000011039,"date":"2024-09-23T16:00:00.000Z","nv":1.0612,"tnv":1.1002},{"stockId":3000000011039,"date":"2024-09-22T16:00:00.000Z","nv":1.0625,"tnv":1.1015},{"stockId":3000000011039,"date":"2024-09-19T16:00:00.000Z","nv":1.0625,"tnv":1.1015},{"stockId":3000000011039,"date":"2024-09-18T16:00:00.000Z","nv":1.0625,"tnv":1.1015},{"stockId":3000000011039,"date":"2024-09-17T16:00:00.000Z","nv":1.041,"tnv":1.08},{"stockId":3000000011039,"date":"2024-09-12T16:00:00.000Z","nv":1.0388,"tnv":1.0778},{"stockId":3000000011039,"date":"2024-09-11T16:00:00.000Z","nv":1.0346,"tnv":1.0736},{"stockId":3000000011039,"date":"2024-09-10T16:00:00.000Z","nv":1.0346,"tnv":1.0736},{"stockId":3000000011039,"date":"2024-09-09T16:00:00.000Z","nv":1.0346,"tnv":1.0736},{"stockId":3000000011039,"date":"2024-09-08T16:00:00.000Z","nv":1.0346,"tnv":1.0736},{"stockId":3000000011039,"date":"2024-09-05T16:00:00.000Z","nv":1.0346,"tnv":1.0736},{"stockId":3000000011039,"date":"2024-09-04T16:00:00.000Z","nv":1.0347,"tnv":1.0737},{"stockId":3000000011039,"date":"2024-09-03T16:00:00.000Z","nv":1.0342,"tnv":1.0732},{"stockId":3000000011039,"date":"2024-09-02T16:00:00.000Z","nv":1.034,"tnv":1.073},{"stockId":3000000011039,"date":"2024-09-01T16:00:00.000Z","nv":1.0338,"tnv":1.0728},{"stockId":3000000011039,"date":"2024-08-29T16:00:00.000Z","nv":1.0331,"tnv":1.0721},{"stockId":3000000011039,"date":"2024-08-28T16:00:00.000Z","nv":1.0331,"tnv":1.0721},{"stockId":3000000011039,"date":"2024-08-27T16:00:00.000Z","nv":1.0331,"tnv":1.0721},{"stockId":3000000011039,"date":"2024-08-26T16:00:00.000Z","nv":1.0328,"tnv":1.0718},{"stockId":3000000011039,"date":"2024-08-25T16:00:00.000Z","nv":1.0333,"tnv":1.0723},{"stockId":3000000011039,"date":"2024-08-22T16:00:00.000Z","nv":1.033,"tnv":1.072},{"stockId":3000000011039,"date":"2024-08-21T16:00:00.000Z","nv":1.0327,"tnv":1.0717},{"stockId":3000000011039,"date":"2024-08-20T16:00:00.000Z","nv":1.0322,"tnv":1.0712},{"stockId":3000000011039,"date":"2024-08-19T16:00:00.000Z","nv":1.0322,"tnv":1.0712},{"stockId":3000000011039,"date":"2024-08-18T16:00:00.000Z","nv":1.0322,"tnv":1.0712},{"stockId":3000000011039,"date":"2024-08-15T16:00:00.000Z","nv":1.032,"tnv":1.071},{"stockId":3000000011039,"date":"2024-08-14T16:00:00.000Z","nv":1.0318,"tnv":1.0708},{"stockId":3000000011039,"date":"2024-08-13T16:00:00.000Z","nv":1.0322,"tnv":1.0712},{"stockId":3000000011039,"date":"2024-08-12T16:00:00.000Z","nv":1.0322,"tnv":1.0712},{"stockId":3000000011039,"date":"2024-08-11T16:00:00.000Z","nv":1.0322,"tnv":1.0712},{"stockId":3000000011039,"date":"2024-08-08T16:00:00.000Z","nv":1.0341,"tnv":1.0731},{"stockId":3000000011039,"date":"2024-08-07T16:00:00.000Z","nv":1.0347,"tnv":1.0737},{"stockId":3000000011039,"date":"2024-08-06T16:00:00.000Z","nv":1.0353,"tnv":1.0743},{"stockId":3000000011039,"date":"2024-08-05T16:00:00.000Z","nv":1.0356,"tnv":1.0746},{"stockId":3000000011039,"date":"2024-08-04T16:00:00.000Z","nv":1.036,"tnv":1.075},{"stockId":3000000011039,"date":"2024-08-01T16:00:00.000Z","nv":1.0367,"tnv":1.0757},{"stockId":3000000011039,"date":"2024-07-31T16:00:00.000Z","nv":1.0367,"tnv":1.0757},{"stockId":3000000011039,"date":"2024-07-30T16:00:00.000Z","nv":1.0368,"tnv":1.0758},{"stockId":3000000011039,"date":"2024-07-29T16:00:00.000Z","nv":1.0369,"tnv":1.0759},{"stockId":3000000011039,"date":"2024-07-28T16:00:00.000Z","nv":1.0371,"tnv":1.0761},{"stockId":3000000011039,"date":"2024-07-25T16:00:00.000Z","nv":1.0379,"tnv":1.0769},{"stockId":3000000011039,"date":"2024-07-24T16:00:00.000Z","nv":1.0382,"tnv":1.0772},{"stockId":3000000011039,"date":"2024-07-23T16:00:00.000Z","nv":1.0383,"tnv":1.0773},{"stockId":3000000011039,"date":"2024-07-22T16:00:00.000Z","nv":1.0384,"tnv":1.0774},{"stockId":3000000011039,"date":"2024-07-21T16:00:00.000Z","nv":1.0385,"tnv":1.0775},{"stockId":3000000011039,"date":"2024-07-18T16:00:00.000Z","nv":1.0388,"tnv":1.0778},{"stockId":3000000011039,"date":"2024-07-17T16:00:00.000Z","nv":1.0389,"tnv":1.0779},{"stockId":3000000011039,"date":"2024-07-16T16:00:00.000Z","nv":1.0392,"tnv":1.0782},{"stockId":3000000011039,"date":"2024-07-15T16:00:00.000Z","nv":1.0393,"tnv":1.0783},{"stockId":3000000011039,"date":"2024-07-14T16:00:00.000Z","nv":1.0395,"tnv":1.0785},{"stockId":3000000011039,"date":"2024-07-11T16:00:00.000Z","nv":1.0402,"tnv":1.0792},{"stockId":3000000011039,"date":"2024-07-10T16:00:00.000Z","nv":1.0406,"tnv":1.0796},{"stockId":3000000011039,"date":"2024-07-09T16:00:00.000Z","nv":1.0408,"tnv":1.0798},{"stockId":3000000011039,"date":"2024-07-08T16:00:00.000Z","nv":1.041,"tnv":1.08},{"stockId":3000000011039,"date":"2024-07-07T16:00:00.000Z","nv":1.0409,"tnv":1.0799},{"stockId":3000000011039,"date":"2024-07-04T16:00:00.000Z","nv":1.0415,"tnv":1.0805},{"stockId":3000000011039,"date":"2024-07-03T16:00:00.000Z","nv":1.0439,"tnv":1.0829},{"stockId":3000000011039,"date":"2024-07-02T16:00:00.000Z","nv":1.0439,"tnv":1.0829},{"stockId":3000000011039,"date":"2024-07-01T16:00:00.000Z","nv":1.0437,"tnv":1.0827},{"stockId":3000000011039,"date":"2024-06-30T16:00:00.000Z","nv":1.0432,"tnv":1.0822},{"stockId":3000000011039,"date":"2024-06-27T16:00:00.000Z","nv":1.0436,"tnv":1.0826},{"stockId":3000000011039,"date":"2024-06-26T16:00:00.000Z","nv":1.0435,"tnv":1.0825},{"stockId":3000000011039,"date":"2024-06-25T16:00:00.000Z","nv":1.0435,"tnv":1.0825},{"stockId":3000000011039,"date":"2024-06-24T16:00:00.000Z","nv":1.0435,"tnv":1.0825},{"stockId":3000000011039,"date":"2024-06-23T16:00:00.000Z","nv":1.0428,"tnv":1.0818},{"stockId":3000000011039,"date":"2024-06-20T16:00:00.000Z","nv":1.0422,"tnv":1.0812},{"stockId":3000000011039,"date":"2024-06-19T16:00:00.000Z","nv":1.0424,"tnv":1.0814},{"stockId":3000000011039,"date":"2024-06-18T16:00:00.000Z","nv":1.0423,"tnv":1.0813},{"stockId":3000000011039,"date":"2024-06-17T16:00:00.000Z","nv":1.0422,"tnv":1.0812},{"stockId":3000000011039,"date":"2024-06-16T16:00:00.000Z","nv":1.0421,"tnv":1.0811},{"stockId":3000000011039,"date":"2024-06-13T16:00:00.000Z","nv":1.0422,"tnv":1.0812},{"stockId":3000000011039,"date":"2024-06-12T16:00:00.000Z","nv":1.0423,"tnv":1.0813},{"stockId":3000000011039,"date":"2024-06-11T16:00:00.000Z","nv":1.0423,"tnv":1.0813},{"stockId":3000000011039,"date":"2024-06-10T16:00:00.000Z","nv":1.0423,"tnv":1.0813},{"stockId":3000000011039,"date":"2024-06-06T16:00:00.000Z","nv":1.0423,"tnv":1.0813},{"stockId":3000000011039,"date":"2024-06-05T16:00:00.000Z","nv":1.0422,"tnv":1.0812},{"stockId":3000000011039,"date":"2024-06-04T16:00:00.000Z","nv":1.0421,"tnv":1.0811},{"stockId":3000000011039,"date":"2024-06-03T16:00:00.000Z","nv":1.0419,"tnv":1.0809},{"stockId":3000000011039,"date":"2024-06-02T16:00:00.000Z","nv":1.0418,"tnv":1.0808},{"stockId":3000000011039,"date":"2024-05-30T16:00:00.000Z","nv":1.0417,"tnv":1.0807},{"stockId":3000000011039,"date":"2024-05-29T16:00:00.000Z","nv":1.0416,"tnv":1.0806},{"stockId":3000000011039,"date":"2024-05-28T16:00:00.000Z","nv":1.0416,"tnv":1.0806},{"stockId":3000000011039,"date":"2024-05-27T16:00:00.000Z","nv":1.0415,"tnv":1.0805},{"stockId":3000000011039,"date":"2024-05-26T16:00:00.000Z","nv":1.0416,"tnv":1.0806},{"stockId":3000000011039,"date":"2024-05-23T16:00:00.000Z","nv":1.0415,"tnv":1.0805},{"stockId":3000000011039,"date":"2024-05-22T16:00:00.000Z","nv":1.0416,"tnv":1.0806},{"stockId":3000000011039,"date":"2024-05-21T16:00:00.000Z","nv":1.0415,"tnv":1.0805},{"stockId":3000000011039,"date":"2024-05-20T16:00:00.000Z","nv":1.0415,"tnv":1.0805},{"stockId":3000000011039,"date":"2024-05-19T16:00:00.000Z","nv":1.0416,"tnv":1.0806},{"stockId":3000000011039,"date":"2024-05-16T16:00:00.000Z","nv":1.0413,"tnv":1.0803},{"stockId":3000000011039,"date":"2024-05-15T16:00:00.000Z","nv":1.0413,"tnv":1.0803},{"stockId":3000000011039,"date":"2024-05-14T16:00:00.000Z","nv":1.0413,"tnv":1.0803},{"stockId":3000000011039,"date":"2024-05-13T16:00:00.000Z","nv":1.0414,"tnv":1.0804},{"stockId":3000000011039,"date":"2024-05-12T16:00:00.000Z","nv":1.0411,"tnv":1.0801},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011039,"nv":1.0407,"tnv":1.0797},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011039,"nv":1.0407,"tnv":1.0797},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011039,"nv":1.0408,"tnv":1.0798},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011039,"nv":1.0408,"tnv":1.0798},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011039,"nv":1.0404,"tnv":1.0794}],"influencesList":[{"stockId":3000000011039,"date":"2025-11-09T16:00:00.000Z","exDate":"2025-11-09T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011039,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011039,"date":"2025-08-27T16:00:00.000Z","exDate":"2025-08-27T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011039,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.0051,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011039,"date":"2025-05-27T16:00:00.000Z","exDate":"2025-05-27T16:00:00.000Z","dividend":0.0051,"currency":"CNY","influenceDate":"2025-05-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011039,"date":"2025-03-18T16:00:00.000Z","exDate":"2025-03-18T16:00:00.000Z","dividend":0.0527,"currency":"CNY","influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000011039,"date":"2024-12-19T16:00:00.000Z","exDate":"2024-12-19T16:00:00.000Z","dividend":0.0011,"currency":"CNY","influenceDate":"2024-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}