window.pageData = {"fund":{"_id":3000000011038,"stockCode":"011038","shortName":"新华利率债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11038,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-03-17T16:00:00.000Z","name":"新华利率债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华利率债","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":1415198481.58,"setUpShares":1415198481.58,"pinyin":"xhllzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"李洁","stockType":"fund_manager","stockCode":"db20746234","exchange":"fm","tickerId":1210204210}],"hotMetrics":{"fss":{"stockId":3000000011038,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":442,"f_h_s_a":81855,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011038,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3747656040717921,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.31020838828805064,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.25103540414161657,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.44162995594713655,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.8345281638624725,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.3165332879278052,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.4501325718947583,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.4563813710674543,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.5110773899848255},"fp":{"stockId":3000000011038,"type":"fp","f_p_r_fys":0.011868004631416573,"f_p_r_m1":0.0045981415844429385,"f_p_r_m3":0.00923876431527293,"f_p_r_m6":0.01235621675933829,"f_p_r_y1":0.011592372265538442,"f_cagr_p_r_fs":0.030452224864580213,"f_p_r_d1":-0.00009107468123858986,"f_p_r_y2":0.06298170673434833,"f_p_r_y3":0.095981922289611,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.16356728471538728},"ff":{"stockId":3000000011038,"type":"ff","f_m_f":42622,"f_m_f_r":0.003,"f_c_f":14207,"f_c_f_r":0.001,"f_m_a_c_f":56829,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011038,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0487,"f_nv_cr":-0.00028598665395618283},"f_as":{"stockId":3000000011038,"type":"f_as","f_tas":2000915.8869,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011039,"name":"新华利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011039","tickerId":11039,"shortName":"新华利率债C","__csrcFundId":8712,"lastUpdated":"2025-01-04T00:32:07.736Z","exchange":"jj","inceptionDate":"2021-03-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":100015682.71,"setUpShares":100015682.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhllzzqxzqtzjj"},{"_id":3000000016295,"name":"新华利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016295","tickerId":16295,"shortName":"新华利率债E","currency":"CNY","__csrcFundId":8712,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.557Z","fundCollectionId":4000050450000,"inceptionDate":"2022-08-02T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhllzzqxzqtzjj","tradingAbnormalDate":"2024-09-17T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d7476201787ae12a522f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011038,"stockCode":"210215","stockName":"21国开15","holdings":300000,"marketCap":32720876,"netValueRatio":0.2569,"lastUpdated":"2026-04-21T20:00:07.011Z"},{"_id":"69e7d7476201787ae12a5230","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011038,"stockCode":"250218","stockName":"25国开18","holdings":300000,"marketCap":30386868,"netValueRatio":0.2386,"lastUpdated":"2026-04-21T20:00:07.016Z"},{"_id":"69e7d7476201787ae12a5231","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011038,"stockCode":"250208","stockName":"25国开08","holdings":200000,"marketCap":20166400,"netValueRatio":0.1583,"lastUpdated":"2026-04-21T20:00:07.022Z"},{"_id":"69e7d7476201787ae12a5232","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011038,"stockCode":"210405","stockName":"21农发05","holdings":100000,"marketCap":11201887,"netValueRatio":0.0879,"lastUpdated":"2026-04-21T20:00:07.028Z"},{"_id":"69e7d7476201787ae12a5233","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011038,"stockCode":"210210","stockName":"21国开10","holdings":100000,"marketCap":11131405,"netValueRatio":0.0874,"lastUpdated":"2026-04-21T20:00:07.037Z"}]},"shareHoldersStructureList":[{"_id":"69cae2ff40924dd8ca65631b","date":"2025-12-30T16:00:00.000Z","stockId":3000000011038,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":442,"h_s_a":8560,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3783866,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:54:23.928Z"},{"_id":"69aece327fea5b3eb04e6c3f","date":"2025-06-29T16:00:00.000Z","stockId":3000000011038,"h_a":691,"h_s_a":14275,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9864609,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:10.026Z"},{"_id":"69aece327fea5b3eb04e6c3e","date":"2024-12-30T16:00:00.000Z","stockId":3000000011038,"h_a":1224,"h_s_a":18679,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":22863604,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:10.024Z"},{"_id":"69aece327fea5b3eb04e6c3d","date":"2024-06-29T16:00:00.000Z","stockId":3000000011038,"h_a":151,"h_s_a":81855,"ins_h_s":12133896,"ins_h_s_r":0.9817,"ind_h_s":226325,"ind_h_s_r":0.0183,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:10.021Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011038,"netValue":1.0487,"totalNetValue":1.16,"netValue_forward":1.0487},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011038,"netValue":1.049,"totalNetValue":1.1603,"netValue_forward":1.049},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011038,"netValue":1.048,"totalNetValue":1.1593,"netValue_forward":1.048},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011038,"netValue":1.0474,"totalNetValue":1.1587,"netValue_forward":1.0474},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011038,"netValue":1.048,"totalNetValue":1.1593,"netValue_forward":1.048},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011038,"netValue":1.0484,"totalNetValue":1.1597,"netValue_forward":1.0484},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011038,"netValue":1.0491,"totalNetValue":1.1604,"netValue_forward":1.0491},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011038,"netValue":1.0483,"totalNetValue":1.1596,"netValue_forward":1.0483},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011038,"netValue":1.047,"totalNetValue":1.1583,"netValue_forward":1.047},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011038,"netValue":1.0469,"totalNetValue":1.1582,"netValue_forward":1.0469},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011038,"netValue":1.0461,"totalNetValue":1.1574,"netValue_forward":1.0461},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011038,"netValue":1.0456,"totalNetValue":1.1569,"netValue_forward":1.0456},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011038,"netValue":1.045,"totalNetValue":1.1563,"netValue_forward":1.0449999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011038,"netValue":1.0445,"totalNetValue":1.1558,"netValue_forward":1.0444999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011038,"netValue":1.0442,"totalNetValue":1.1555,"netValue_forward":1.0442},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011038,"netValue":1.0439,"totalNetValue":1.1552,"netValue_forward":1.0439},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011038,"netValue":1.0442,"totalNetValue":1.1555,"netValue_forward":1.0442},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011038,"netValue":1.0447,"totalNetValue":1.156,"netValue_forward":1.0447},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011038,"netValue":1.0444,"totalNetValue":1.1557,"netValue_forward":1.0444},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011038,"netValue":1.0437,"totalNetValue":1.155,"netValue_forward":1.0437},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011038,"netValue":1.0433,"totalNetValue":1.1546,"netValue_forward":1.0432999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011038,"netValue":1.0437,"totalNetValue":1.155,"netValue_forward":1.0437},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011038,"netValue":1.0439,"totalNetValue":1.1552,"netValue_forward":1.0439},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011038,"netValue":1.0429,"totalNetValue":1.1542,"netValue_forward":1.0429},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011038,"netValue":1.0426,"totalNetValue":1.1539,"netValue_forward":1.0426},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011038,"netValue":1.0424,"totalNetValue":1.1537,"netValue_forward":1.0424},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011038,"netValue":1.0424,"totalNetValue":1.1537,"netValue_forward":1.0424},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011038,"netValue":1.0423,"totalNetValue":1.1536,"netValue_forward":1.0423},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011038,"netValue":1.0425,"totalNetValue":1.1538,"netValue_forward":1.0425},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011038,"netValue":1.0423,"totalNetValue":1.1536,"netValue_forward":1.0423},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011038,"netValue":1.0424,"totalNetValue":1.1537,"netValue_forward":1.0424},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011038,"netValue":1.0416,"totalNetValue":1.1529,"netValue_forward":1.0416},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011038,"netValue":1.0412,"totalNetValue":1.1525,"netValue_forward":1.0411999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011038,"netValue":1.0416,"totalNetValue":1.1529,"netValue_forward":1.0416},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011038,"netValue":1.0416,"totalNetValue":1.1529,"netValue_forward":1.0416},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011038,"netValue":1.0407,"totalNetValue":1.152,"netValue_forward":1.0406999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011038,"netValue":1.0408,"totalNetValue":1.1521,"netValue_forward":1.0408},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011038,"netValue":1.0407,"totalNetValue":1.152,"netValue_forward":1.0406999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011038,"netValue":1.0424,"totalNetValue":1.1537,"netValue_forward":1.0424},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011038,"netValue":1.0427,"totalNetValue":1.154,"netValue_forward":1.0427},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011038,"netValue":1.0425,"totalNetValue":1.1538,"netValue_forward":1.0425},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011038,"netValue":1.0418,"totalNetValue":1.1531,"netValue_forward":1.0418},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011038,"netValue":1.0419,"totalNetValue":1.1532,"netValue_forward":1.0418999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011038,"netValue":1.0406,"totalNetValue":1.1519,"netValue_forward":1.0406000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011038,"netValue":1.04,"totalNetValue":1.1513,"netValue_forward":1.04},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011038,"netValue":1.0412,"totalNetValue":1.1525,"netValue_forward":1.0411999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011038,"netValue":1.042,"totalNetValue":1.1533,"netValue_forward":1.042},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011038,"netValue":1.0416,"totalNetValue":1.1529,"netValue_forward":1.0416},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011038,"netValue":1.0417,"totalNetValue":1.153,"netValue_forward":1.0417},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011038,"netValue":1.0414,"totalNetValue":1.1527,"netValue_forward":1.0413999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011038,"netValue":1.041,"totalNetValue":1.1523,"netValue_forward":1.041},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011038,"netValue":1.0411,"totalNetValue":1.1524,"netValue_forward":1.0411000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011038,"netValue":1.0406,"totalNetValue":1.1519,"netValue_forward":1.0406000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011038,"netValue":1.0399,"totalNetValue":1.1512,"netValue_forward":1.0399},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011038,"netValue":1.0394,"totalNetValue":1.1507,"netValue_forward":1.0394},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011038,"netValue":1.0393,"totalNetValue":1.1506,"netValue_forward":1.0393},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011038,"netValue":1.0391,"totalNetValue":1.1504,"netValue_forward":1.0391},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011038,"netValue":1.0391,"totalNetValue":1.1504,"netValue_forward":1.0391},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011038,"netValue":1.039,"totalNetValue":1.1503,"netValue_forward":1.039},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011038,"netValue":1.0391,"totalNetValue":1.1504,"netValue_forward":1.0391},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011038,"netValue":1.0385,"totalNetValue":1.1498,"netValue_forward":1.0385},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011038,"netValue":1.0387,"totalNetValue":1.15,"netValue_forward":1.0387},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011038,"netValue":1.0387,"totalNetValue":1.15,"netValue_forward":1.0387},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011038,"netValue":1.038,"totalNetValue":1.1493,"netValue_forward":1.0380000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011038,"netValue":1.0383,"totalNetValue":1.1496,"netValue_forward":1.0383},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011038,"netValue":1.0381,"totalNetValue":1.1494,"netValue_forward":1.0381},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011038,"netValue":1.0377,"totalNetValue":1.149,"netValue_forward":1.0377},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011038,"netValue":1.0376,"totalNetValue":1.1489,"netValue_forward":1.0375999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011038,"netValue":1.0368,"totalNetValue":1.1481,"netValue_forward":1.0368000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011038,"netValue":1.0368,"totalNetValue":1.1481,"netValue_forward":1.0368000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011038,"netValue":1.0365,"totalNetValue":1.1478,"netValue_forward":1.0365},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011038,"netValue":1.0364,"totalNetValue":1.1477,"netValue_forward":1.0363999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011038,"netValue":1.0359,"totalNetValue":1.1472,"netValue_forward":1.0358999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011038,"netValue":1.0355,"totalNetValue":1.1468,"netValue_forward":1.0355},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011038,"netValue":1.0348,"totalNetValue":1.1461,"netValue_forward":1.0348},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011038,"netValue":1.0352,"totalNetValue":1.1465,"netValue_forward":1.0352},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011038,"netValue":1.0362,"totalNetValue":1.1475,"netValue_forward":1.0362},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011038,"netValue":1.0364,"totalNetValue":1.1477,"netValue_forward":1.0363999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011038,"netValue":1.0364,"totalNetValue":1.1477,"netValue_forward":1.0363999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011038,"netValue":1.0367,"totalNetValue":1.148,"netValue_forward":1.0367},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011038,"netValue":1.0378,"totalNetValue":1.1491,"netValue_forward":1.0378},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011038,"netValue":1.0375,"totalNetValue":1.1488,"netValue_forward":1.0375},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011038,"netValue":1.0375,"totalNetValue":1.1488,"netValue_forward":1.0375},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011038,"netValue":1.0374,"totalNetValue":1.1487,"netValue_forward":1.0374},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011038,"netValue":1.0369,"totalNetValue":1.1482,"netValue_forward":1.0369},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011038,"netValue":1.037,"totalNetValue":1.1483,"netValue_forward":1.037},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011038,"netValue":1.0367,"totalNetValue":1.148,"netValue_forward":1.0367},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011038,"netValue":1.0367,"totalNetValue":1.148,"netValue_forward":1.0367},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011038,"netValue":1.0365,"totalNetValue":1.1478,"netValue_forward":1.0365},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011038,"netValue":1.0364,"totalNetValue":1.1477,"netValue_forward":1.0363999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011038,"netValue":1.0364,"totalNetValue":1.1477,"netValue_forward":1.0363999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011038,"netValue":1.0364,"totalNetValue":1.1477,"netValue_forward":1.0363999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011038,"netValue":1.0363,"totalNetValue":1.1476,"netValue_forward":1.0363},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011038,"netValue":1.0362,"totalNetValue":1.1475,"netValue_forward":1.0362},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011038,"netValue":1.0361,"totalNetValue":1.1474,"netValue_forward":1.0360999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011038,"netValue":1.0361,"totalNetValue":1.1474,"netValue_forward":1.0360999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011038,"netValue":1.0359,"totalNetValue":1.1472,"netValue_forward":1.0358999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011038,"netValue":1.0363,"totalNetValue":1.1476,"netValue_forward":1.0363},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011038,"netValue":1.0364,"totalNetValue":1.1477,"netValue_forward":1.0363999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011038,"netValue":1.0364,"totalNetValue":1.1477,"netValue_forward":1.0363999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011038,"netValue":1.0363,"totalNetValue":1.1476,"netValue_forward":1.0363},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011038,"netValue":1.0361,"totalNetValue":1.1474,"netValue_forward":1.0360999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011038,"netValue":1.0362,"totalNetValue":1.1475,"netValue_forward":1.0362},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011038,"netValue":1.0364,"totalNetValue":1.1477,"netValue_forward":1.0363999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011038,"netValue":1.0365,"totalNetValue":1.1478,"netValue_forward":1.0365},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011038,"netValue":1.0364,"totalNetValue":1.1477,"netValue_forward":1.0363999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011038,"netValue":1.0364,"totalNetValue":1.1477,"netValue_forward":1.0363999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011038,"netValue":1.0363,"totalNetValue":1.1476,"netValue_forward":1.0363},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011038,"netValue":1.0363,"totalNetValue":1.1476,"netValue_forward":1.0363},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011038,"netValue":1.0363,"totalNetValue":1.1476,"netValue_forward":1.0363},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011038,"netValue":1.0361,"totalNetValue":1.1474,"netValue_forward":1.0360999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011038,"netValue":1.0361,"totalNetValue":1.1474,"netValue_forward":1.0360999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011038,"netValue":1.0361,"totalNetValue":1.1474,"netValue_forward":1.0360999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011038,"netValue":1.036,"totalNetValue":1.1473,"netValue_forward":1.036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011038,"netValue":1.0359,"totalNetValue":1.1472,"netValue_forward":1.0359001926782274},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011038,"netValue":1.0377,"totalNetValue":1.147,"netValue_forward":1.0357005780346822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011038,"netValue":1.0378,"totalNetValue":1.1471,"netValue_forward":1.0358003853564548},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011038,"netValue":1.038,"totalNetValue":1.1473,"netValue_forward":1.036},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011038,"netValue":1.038,"totalNetValue":1.1473,"netValue_forward":1.036},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011038,"netValue":1.0381,"totalNetValue":1.1474,"netValue_forward":1.0360998073217729},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011038,"netValue":1.0381,"totalNetValue":1.1474,"netValue_forward":1.0360998073217729},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011038,"netValue":1.0379,"totalNetValue":1.1472,"netValue_forward":1.0359001926782274},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011038,"netValue":1.0376,"totalNetValue":1.1469,"netValue_forward":1.0356007707129093},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011038,"netValue":1.0373,"totalNetValue":1.1466,"netValue_forward":1.0353013487475917},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011038,"netValue":1.0368,"totalNetValue":1.1461,"netValue_forward":1.0348023121387282},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011038,"netValue":1.0365,"totalNetValue":1.1458,"netValue_forward":1.0345028901734101},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011038,"netValue":1.0365,"totalNetValue":1.1458,"netValue_forward":1.0345028901734101},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011038,"netValue":1.0365,"totalNetValue":1.1458,"netValue_forward":1.0345028901734101},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011038,"netValue":1.0365,"totalNetValue":1.1458,"netValue_forward":1.0345028901734101},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011038,"netValue":1.0364,"totalNetValue":1.1457,"netValue_forward":1.0344030828516377},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011038,"netValue":1.0366,"totalNetValue":1.1459,"netValue_forward":1.034602697495183},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011038,"netValue":1.0364,"totalNetValue":1.1457,"netValue_forward":1.0344030828516377},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011038,"netValue":1.0364,"totalNetValue":1.1457,"netValue_forward":1.0344030828516377},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011038,"netValue":1.0364,"totalNetValue":1.1457,"netValue_forward":1.0344030828516377},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011038,"netValue":1.0363,"totalNetValue":1.1456,"netValue_forward":1.0343032755298651},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011038,"netValue":1.0362,"totalNetValue":1.1455,"netValue_forward":1.0342034682080927},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011038,"netValue":1.0362,"totalNetValue":1.1455,"netValue_forward":1.0342034682080927},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011038,"netValue":1.0359,"totalNetValue":1.1452,"netValue_forward":1.0339040462427747},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011038,"netValue":1.0355,"totalNetValue":1.1448,"netValue_forward":1.0335048169556842},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011038,"netValue":1.0354,"totalNetValue":1.1447,"netValue_forward":1.0334050096339116},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011038,"netValue":1.0353,"totalNetValue":1.1446,"netValue_forward":1.0333052986140703},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011038,"netValue":1.0362,"totalNetValue":1.1445,"netValue_forward":1.033205587594229},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011038,"netValue":1.0366,"totalNetValue":1.1449,"netValue_forward":1.0336044316735937},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011038,"netValue":1.0369,"totalNetValue":1.1452,"netValue_forward":1.0339035647331172},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011038,"netValue":1.0366,"totalNetValue":1.1449,"netValue_forward":1.0336044316735937},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011038,"netValue":1.0369,"totalNetValue":1.1452,"netValue_forward":1.0339035647331172},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011038,"netValue":1.0371,"totalNetValue":1.1454,"netValue_forward":1.0341029867727995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011038,"netValue":1.0368,"totalNetValue":1.1451,"netValue_forward":1.0338038537132759},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011038,"netValue":1.0363,"totalNetValue":1.1446,"netValue_forward":1.03330529861407},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011038,"netValue":1.0362,"totalNetValue":1.1445,"netValue_forward":1.033205587594229},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011038,"netValue":1.0359,"totalNetValue":1.1442,"netValue_forward":1.0329064545347055},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011038,"netValue":1.0357,"totalNetValue":1.144,"netValue_forward":1.0327070324950232},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011038,"netValue":1.0362,"totalNetValue":1.1445,"netValue_forward":1.033205587594229},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011038,"netValue":1.0365,"totalNetValue":1.1448,"netValue_forward":1.0335047206537524},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011038,"netValue":1.0368,"totalNetValue":1.1451,"netValue_forward":1.0338038537132759},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011038,"netValue":1.0372,"totalNetValue":1.1455,"netValue_forward":1.0342026977926406},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011038,"netValue":1.0372,"totalNetValue":1.1455,"netValue_forward":1.0342026977926406},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011038,"netValue":1.0368,"totalNetValue":1.1451,"netValue_forward":1.0338038537132759},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011038,"netValue":1.0366,"totalNetValue":1.1449,"netValue_forward":1.0336044316735937},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011038,"netValue":1.0363,"totalNetValue":1.1446,"netValue_forward":1.03330529861407},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011038,"netValue":1.0361,"totalNetValue":1.1444,"netValue_forward":1.0331060688254627},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011038,"netValue":1.0375,"totalNetValue":1.1448,"netValue_forward":1.033504528402678},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011038,"netValue":1.0376,"totalNetValue":1.1449,"netValue_forward":1.0336041432969818},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011038,"netValue":1.0374,"totalNetValue":1.1447,"netValue_forward":1.033404913508374},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011038,"netValue":1.0369,"totalNetValue":1.1442,"netValue_forward":1.0329068390368545},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011038,"netValue":1.037,"totalNetValue":1.1443,"netValue_forward":1.0330064539311585},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011038,"netValue":1.0367,"totalNetValue":1.144,"netValue_forward":1.032707609248247},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011038,"netValue":1.0369,"totalNetValue":1.1442,"netValue_forward":1.0329068390368545},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011038,"netValue":1.0365,"totalNetValue":1.1438,"netValue_forward":1.0325083794596392},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011038,"netValue":1.0376,"totalNetValue":1.1449,"netValue_forward":1.0336041432969818},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011038,"netValue":1.038,"totalNetValue":1.1453,"netValue_forward":1.0340026028741973},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011038,"netValue":1.0382,"totalNetValue":1.1455,"netValue_forward":1.0342018326628049},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011038,"netValue":1.038,"totalNetValue":1.1453,"netValue_forward":1.0340026028741973},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011038,"netValue":1.0383,"totalNetValue":1.1456,"netValue_forward":1.0343014475571088},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011038,"netValue":1.0388,"totalNetValue":1.1461,"netValue_forward":1.0347995220286281},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011038,"netValue":1.0386,"totalNetValue":1.1459,"netValue_forward":1.0346002922400206},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011038,"netValue":1.0383,"totalNetValue":1.1456,"netValue_forward":1.0343014475571088},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011038,"netValue":1.0382,"totalNetValue":1.1455,"netValue_forward":1.0342018326628049},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011038,"netValue":1.0381,"totalNetValue":1.1454,"netValue_forward":1.0341022177685013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011038,"netValue":1.0382,"totalNetValue":1.1455,"netValue_forward":1.0342018326628049},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011038,"netValue":1.0381,"totalNetValue":1.1454,"netValue_forward":1.0341022177685013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011038,"netValue":1.0377,"totalNetValue":1.145,"netValue_forward":1.0337037581912858},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011038,"netValue":1.0369,"totalNetValue":1.1442,"netValue_forward":1.0329068390368545},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011038,"netValue":1.0378,"totalNetValue":1.1451,"netValue_forward":1.0338033730855896},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011038,"netValue":1.0371,"totalNetValue":1.1444,"netValue_forward":1.0331060688254625},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011038,"netValue":1.0368,"totalNetValue":1.1441,"netValue_forward":1.0328072241425506},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011038,"netValue":1.0386,"totalNetValue":1.1459,"netValue_forward":1.0346002922400206},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011038,"netValue":1.0395,"totalNetValue":1.1468,"netValue_forward":1.0354968262887556},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011038,"netValue":1.0404,"totalNetValue":1.1477,"netValue_forward":1.0363933603374904},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011038,"netValue":1.0413,"totalNetValue":1.1486,"netValue_forward":1.037289894386225},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011038,"netValue":1.0413,"totalNetValue":1.1486,"netValue_forward":1.037289894386225},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011038,"netValue":1.0413,"totalNetValue":1.1486,"netValue_forward":1.037289894386225},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011038,"netValue":1.0415,"totalNetValue":1.1488,"netValue_forward":1.0374891241748327},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011038,"netValue":1.0401,"totalNetValue":1.1474,"netValue_forward":1.0360945156545787},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011038,"netValue":1.0406,"totalNetValue":1.1479,"netValue_forward":1.036592590126098},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011038,"netValue":1.0407,"totalNetValue":1.148,"netValue_forward":1.0366922050204017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011038,"netValue":1.0418,"totalNetValue":1.1491,"netValue_forward":1.0377879688577447},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011038,"netValue":1.0418,"totalNetValue":1.1491,"netValue_forward":1.0377879688577447},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011038,"netValue":1.0423,"totalNetValue":1.1496,"netValue_forward":1.0382860433292638},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011038,"netValue":1.0423,"totalNetValue":1.1496,"netValue_forward":1.0382860433292638},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011038,"netValue":1.0422,"totalNetValue":1.1495,"netValue_forward":1.03818642843496},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011038,"netValue":1.0421,"totalNetValue":1.1494,"netValue_forward":1.038086813540656},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011038,"netValue":1.0415,"totalNetValue":1.1488,"netValue_forward":1.0374891241748327},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011038,"netValue":1.041,"totalNetValue":1.1483,"netValue_forward":1.0369910497033135},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011038,"netValue":1.0414,"totalNetValue":1.1487,"netValue_forward":1.0373895092805292},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011038,"netValue":1.0412,"totalNetValue":1.1485,"netValue_forward":1.0371902794919212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011038,"netValue":1.0406,"totalNetValue":1.1479,"netValue_forward":1.0365955602949648},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011038,"netValue":1.0462,"totalNetValue":1.1483,"netValue_forward":1.0369920397596022},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011038,"netValue":1.0468,"totalNetValue":1.1489,"netValue_forward":1.0375867589565588},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011038,"netValue":1.0467,"totalNetValue":1.1488,"netValue_forward":1.0374876390903993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011038,"netValue":1.0465,"totalNetValue":1.1486,"netValue_forward":1.0372893993580805},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011038,"netValue":1.0464,"totalNetValue":1.1485,"netValue_forward":1.0371902794919212},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011038,"netValue":1.0463,"totalNetValue":1.1484,"netValue_forward":1.037091159625762},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011038,"netValue":1.0456,"totalNetValue":1.1477,"netValue_forward":1.0363973205626462},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011038,"netValue":1.0456,"totalNetValue":1.1477,"netValue_forward":1.0363973205626462},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011038,"netValue":1.0455,"totalNetValue":1.1476,"netValue_forward":1.036298200696487},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011038,"netValue":1.0457,"totalNetValue":1.1478,"netValue_forward":1.0364964404288055},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011038,"netValue":1.0452,"totalNetValue":1.1473,"netValue_forward":1.0360008410980086},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011038,"netValue":1.0453,"totalNetValue":1.1474,"netValue_forward":1.036099960964168},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011038,"netValue":1.0451,"totalNetValue":1.1472,"netValue_forward":1.035901721231849},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011038,"netValue":1.0444,"totalNetValue":1.1465,"netValue_forward":1.0352078821687334},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011038,"netValue":1.0443,"totalNetValue":1.1464,"netValue_forward":1.0351087623025739},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011038,"netValue":1.044,"totalNetValue":1.1461,"netValue_forward":1.0348114027040958},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011038,"netValue":1.0441,"totalNetValue":1.1462,"netValue_forward":1.0349105225702553},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011038,"netValue":1.0434,"totalNetValue":1.1455,"netValue_forward":1.0342166835071394},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011038,"netValue":1.0439,"totalNetValue":1.146,"netValue_forward":1.0347098251643525},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011038,"netValue":1.0493,"totalNetValue":1.1462,"netValue_forward":1.0349070818272375},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011038,"netValue":1.0496,"totalNetValue":1.1465,"netValue_forward":1.0352029668215654},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011038,"netValue":1.0495,"totalNetValue":1.1464,"netValue_forward":1.0351043384901228},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011038,"netValue":1.0494,"totalNetValue":1.1463,"netValue_forward":1.0350057101586803},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011038,"netValue":1.0495,"totalNetValue":1.1464,"netValue_forward":1.0351043384901228},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011038,"netValue":1.0498,"totalNetValue":1.1467,"netValue_forward":1.0354002234844508},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011038,"netValue":1.0501,"totalNetValue":1.147,"netValue_forward":1.0356961084787786},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011038,"netValue":1.0493,"totalNetValue":1.1462,"netValue_forward":1.0349070818272375},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011038,"netValue":1.0493,"totalNetValue":1.1462,"netValue_forward":1.0349070818272375},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011038,"netValue":1.0497,"totalNetValue":1.1466,"netValue_forward":1.035301595153008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011038,"netValue":1.05,"totalNetValue":1.1469,"netValue_forward":1.035597480147336},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011038,"netValue":1.0492,"totalNetValue":1.1461,"netValue_forward":1.0348084534957949},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011038,"netValue":1.0513,"totalNetValue":1.1482,"netValue_forward":1.0368796484560898},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011038,"netValue":1.0515,"totalNetValue":1.1484,"netValue_forward":1.037076905118975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011038,"netValue":1.0506,"totalNetValue":1.1475,"netValue_forward":1.0361892501359913},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011038,"netValue":1.0511,"totalNetValue":1.148,"netValue_forward":1.0366823917932044},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011038,"netValue":1.0511,"totalNetValue":1.148,"netValue_forward":1.0366823917932044},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011038,"netValue":1.051,"totalNetValue":1.1479,"netValue_forward":1.0365837634617618},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011038,"netValue":1.0505,"totalNetValue":1.1474,"netValue_forward":1.036090621804549},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011038,"netValue":1.0502,"totalNetValue":1.1471,"netValue_forward":1.0357947368102212},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011038,"netValue":1.0501,"totalNetValue":1.147,"netValue_forward":1.0356961084787786},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011038,"netValue":1.0503,"totalNetValue":1.1472,"netValue_forward":1.0358933651416637},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011038,"netValue":1.0505,"totalNetValue":1.1474,"netValue_forward":1.036090621804549},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011038,"netValue":1.0501,"totalNetValue":1.147,"netValue_forward":1.0356961084787786},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011038,"netValue":1.0504,"totalNetValue":1.1473,"netValue_forward":1.0359919934731063},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011038,"netValue":1.0504,"totalNetValue":1.1473,"netValue_forward":1.0359919934731063},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011038,"netValue":1.0507,"totalNetValue":1.1476,"netValue_forward":1.0362878784674339},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011038,"netValue":1.0504,"totalNetValue":1.1473,"netValue_forward":1.0359919934731063},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011038,"netValue":1.0505,"totalNetValue":1.1474,"netValue_forward":1.036090621804549},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011038,"netValue":1.0506,"totalNetValue":1.1475,"netValue_forward":1.0361892501359913},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011038,"netValue":1.0504,"totalNetValue":1.1473,"netValue_forward":1.0359919934731063},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011038,"netValue":1.0496,"totalNetValue":1.1465,"netValue_forward":1.0352029668215654},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011038,"netValue":1.0491,"totalNetValue":1.146,"netValue_forward":1.0347098251643525},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011038,"netValue":1.051,"totalNetValue":1.1479,"netValue_forward":1.0365837634617618},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011038,"netValue":1.0486,"totalNetValue":1.1455,"netValue_forward":1.0342166835071394},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011038,"netValue":1.0465,"totalNetValue":1.1434,"netValue_forward":1.0321454885468446},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011038,"netValue":1.0459,"totalNetValue":1.1428,"netValue_forward":1.0315537185581893},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011038,"netValue":1.0461,"totalNetValue":1.143,"netValue_forward":1.0317509752210745},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011038,"netValue":1.0461,"totalNetValue":1.143,"netValue_forward":1.0317509752210745},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011038,"netValue":1.0459,"totalNetValue":1.1428,"netValue_forward":1.0315537185581893},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011038,"netValue":1.046,"totalNetValue":1.1429,"netValue_forward":1.031652346889632},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011038,"netValue":1.0455,"totalNetValue":1.1424,"netValue_forward":1.0311592052324186},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011038,"netValue":1.0454,"totalNetValue":1.1423,"netValue_forward":1.0310605769009762},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011038,"netValue":1.0452,"totalNetValue":1.1421,"netValue_forward":1.0308633202380908},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011038,"netValue":1.0457,"totalNetValue":1.1426,"netValue_forward":1.031356461895304},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011038,"netValue":1.0446,"totalNetValue":1.1415,"netValue_forward":1.0303246364218297},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011038,"netValue":1.0981,"totalNetValue":1.1412,"netValue_forward":1.0300432294745188},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011038,"netValue":1.0978,"totalNetValue":1.1409,"netValue_forward":1.0297618225272078},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011038,"netValue":1.0992,"totalNetValue":1.1423,"netValue_forward":1.0310750549479928},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011038,"netValue":1.0984,"totalNetValue":1.1415,"netValue_forward":1.0303246364218297},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011038,"netValue":1.0982,"totalNetValue":1.1413,"netValue_forward":1.0301370317902891},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011038,"netValue":1.0964,"totalNetValue":1.1395,"netValue_forward":1.0284485901064222},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011038,"netValue":1.0979,"totalNetValue":1.141,"netValue_forward":1.029855624842978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011038,"netValue":1.098,"totalNetValue":1.1411,"netValue_forward":1.0299494271587484},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011038,"netValue":1.0995,"totalNetValue":1.1426,"netValue_forward":1.0313564618953037},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011038,"netValue":1.1003,"totalNetValue":1.1434,"netValue_forward":1.032106880421467},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011038,"netValue":1.1,"totalNetValue":1.1431,"netValue_forward":1.0318254734741559},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011038,"netValue":1.1,"totalNetValue":1.1431,"netValue_forward":1.0318254734741559},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011038,"netValue":1.0987,"totalNetValue":1.1418,"netValue_forward":1.030606043369141},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011038,"netValue":1.098,"totalNetValue":1.1411,"netValue_forward":1.0299494271587484},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011038,"netValue":1.0989,"totalNetValue":1.142,"netValue_forward":1.0307936480006816},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011038,"netValue":1.0987,"totalNetValue":1.1418,"netValue_forward":1.030606043369141},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011038,"netValue":1.0983,"totalNetValue":1.1414,"netValue_forward":1.0302308341060598},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011038,"netValue":1.0992,"totalNetValue":1.1423,"netValue_forward":1.0310750549479928},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011038,"netValue":1.1,"totalNetValue":1.1431,"netValue_forward":1.0318254734741559},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011038,"netValue":1.1009,"totalNetValue":1.144,"netValue_forward":1.0326696943160893},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011038,"netValue":1.1004,"totalNetValue":1.1435,"netValue_forward":1.0322006827372374},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011038,"netValue":1.1007,"totalNetValue":1.1438,"netValue_forward":1.0324820896845486},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011038,"netValue":1.1017,"totalNetValue":1.1448,"netValue_forward":1.0334201128422522},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011038,"netValue":1.1031,"totalNetValue":1.1462,"netValue_forward":1.0347333452630374},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011038,"netValue":1.1035,"totalNetValue":1.1466,"netValue_forward":1.035108554526119},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011038,"netValue":1.1041,"totalNetValue":1.1472,"netValue_forward":1.0356713684207415},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011038,"netValue":1.1037,"totalNetValue":1.1468,"netValue_forward":1.0352961591576597},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011038,"netValue":1.1052,"totalNetValue":1.1483,"netValue_forward":1.0367031938942155},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011038,"netValue":1.1059,"totalNetValue":1.149,"netValue_forward":1.0373598101046084},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011038,"netValue":1.1049,"totalNetValue":1.148,"netValue_forward":1.0364217869469043},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011038,"netValue":1.104,"totalNetValue":1.1471,"netValue_forward":1.035577566104971},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011038,"netValue":1.1021,"totalNetValue":1.1452,"netValue_forward":1.0337953221053338},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011038,"netValue":1.1017,"totalNetValue":1.1448,"netValue_forward":1.0334201128422522},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011038,"netValue":1.1027,"totalNetValue":1.1458,"netValue_forward":1.034358135999956},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011038,"netValue":1.1031,"totalNetValue":1.1462,"netValue_forward":1.0347333452630374},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011038,"netValue":1.1015,"totalNetValue":1.1446,"netValue_forward":1.0332325082107114},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011038,"netValue":1.1018,"totalNetValue":1.1449,"netValue_forward":1.0335139151580226},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011038,"netValue":1.1026,"totalNetValue":1.1457,"netValue_forward":1.0342643336841857},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011038,"netValue":1.1032,"totalNetValue":1.1463,"netValue_forward":1.0348271475788078},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011038,"netValue":1.1034,"totalNetValue":1.1465,"netValue_forward":1.0350147522103488},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011038,"netValue":1.1014,"totalNetValue":1.1445,"netValue_forward":1.0331387058949408},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011038,"netValue":1.1031,"totalNetValue":1.1462,"netValue_forward":1.0347333452630374},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011038,"netValue":1.1026,"totalNetValue":1.1457,"netValue_forward":1.0342643336841857},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011038,"netValue":1.104,"totalNetValue":1.1471,"netValue_forward":1.035577566104971},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011038,"netValue":1.1042,"totalNetValue":1.1473,"netValue_forward":1.0357651707365116},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011038,"netValue":1.1055,"totalNetValue":1.1486,"netValue_forward":1.0369846008415264},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011038,"netValue":1.1053,"totalNetValue":1.1484,"netValue_forward":1.0367969962099859},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011038,"netValue":1.1033,"totalNetValue":1.1464,"netValue_forward":1.0349209498945784},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011038,"netValue":1.1014,"totalNetValue":1.1445,"netValue_forward":1.0331387058949408},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011038,"netValue":1.0998,"totalNetValue":1.1429,"netValue_forward":1.031637868842615},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011038,"netValue":1.1009,"totalNetValue":1.144,"netValue_forward":1.0326696943160893},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011038,"netValue":1.099,"totalNetValue":1.1421,"netValue_forward":1.030887450316452},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011038,"netValue":1.0975,"totalNetValue":1.1406,"netValue_forward":1.0294804155798962},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011038,"netValue":1.0989,"totalNetValue":1.142,"netValue_forward":1.0307936480006816},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011038,"netValue":1.1003,"totalNetValue":1.1434,"netValue_forward":1.032106880421467},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011038,"netValue":1.1005,"totalNetValue":1.1436,"netValue_forward":1.0322942976868423},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011038,"netValue":1.099,"totalNetValue":1.141,"netValue_forward":1.0298578732369639},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011038,"netValue":1.0975,"totalNetValue":1.1395,"netValue_forward":1.0284522437466497},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011038,"netValue":1.0984,"totalNetValue":1.1404,"netValue_forward":1.0292956214408384},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011038,"netValue":1.0991,"totalNetValue":1.1411,"netValue_forward":1.0299515818696514},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011038,"netValue":1.0972,"totalNetValue":1.1392,"netValue_forward":1.0281711178485868},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011038,"netValue":1.0947,"totalNetValue":1.1367,"netValue_forward":1.0258284020313964},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011038,"netValue":1.0931,"totalNetValue":1.1351,"netValue_forward":1.0243290639083942},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011038,"netValue":1.0925,"totalNetValue":1.1345,"netValue_forward":1.0237668121122687},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011038,"netValue":1.0901,"totalNetValue":1.1321,"netValue_forward":1.0215178049277658},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011038,"netValue":1.0888,"totalNetValue":1.1308,"netValue_forward":1.0202995927028267},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011038,"netValue":1.0889,"totalNetValue":1.1309,"netValue_forward":1.0203933013355142},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011038,"netValue":1.089,"totalNetValue":1.131,"netValue_forward":1.0204870099682017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011038,"netValue":1.0881,"totalNetValue":1.1301,"netValue_forward":1.0196436322740132},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011038,"netValue":1.0885,"totalNetValue":1.1305,"netValue_forward":1.0200184668047638},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011038,"netValue":1.0866,"totalNetValue":1.1286,"netValue_forward":1.0182380027836988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011038,"netValue":1.0859,"totalNetValue":1.1279,"netValue_forward":1.0175820423548856},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011038,"netValue":1.0851,"totalNetValue":1.1271,"netValue_forward":1.0168323732933846},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011038,"netValue":1.0852,"totalNetValue":1.1272,"netValue_forward":1.0169260819260721},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011038,"netValue":1.0853,"totalNetValue":1.1273,"netValue_forward":1.0170197905587597},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011038,"netValue":1.085,"totalNetValue":1.127,"netValue_forward":1.0167386646606968},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011038,"netValue":1.0851,"totalNetValue":1.1271,"netValue_forward":1.0168323732933846},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011038,"netValue":1.0847,"totalNetValue":1.1267,"netValue_forward":1.016457538762634},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011038,"netValue":1.0847,"totalNetValue":1.1267,"netValue_forward":1.016457538762634},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011038,"netValue":1.0842,"totalNetValue":1.1262,"netValue_forward":1.0159889955991959},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011038,"netValue":1.0846,"totalNetValue":1.1266,"netValue_forward":1.0163638301299465},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011038,"netValue":1.0844,"totalNetValue":1.1264,"netValue_forward":1.0161764128645712},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011038,"netValue":1.0841,"totalNetValue":1.1261,"netValue_forward":1.0158952869665085},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011038,"netValue":1.0842,"totalNetValue":1.1262,"netValue_forward":1.0159889955991959},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011038,"netValue":1.0835,"totalNetValue":1.1255,"netValue_forward":1.0153330351703826},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011038,"netValue":1.0833,"totalNetValue":1.1253,"netValue_forward":1.0151456179050073},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011038,"netValue":1.083,"totalNetValue":1.125,"netValue_forward":1.0148644920069445},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011038,"netValue":1.0824,"totalNetValue":1.1244,"netValue_forward":1.014302240210819},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011038,"netValue":1.0824,"totalNetValue":1.1244,"netValue_forward":1.014302240210819},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011038,"netValue":1.082,"totalNetValue":1.124,"netValue_forward":1.0139274056800682},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011038,"netValue":1.0817,"totalNetValue":1.1237,"netValue_forward":1.0136462797820056},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011038,"netValue":1.0812,"totalNetValue":1.1232,"netValue_forward":1.0131777366185672},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011038,"netValue":1.081,"totalNetValue":1.123,"netValue_forward":1.0129903193531922},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011038,"netValue":1.0807,"totalNetValue":1.1227,"netValue_forward":1.012709193455129},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011038,"netValue":1.0801,"totalNetValue":1.1221,"netValue_forward":1.0121469416590037},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011038,"netValue":1.08,"totalNetValue":1.122,"netValue_forward":1.0120532330263161},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011038,"netValue":1.0797,"totalNetValue":1.1217,"netValue_forward":1.011772107128253},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011038,"netValue":1.0796,"totalNetValue":1.1216,"netValue_forward":1.011678398495565},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011038,"netValue":1.0799,"totalNetValue":1.1219,"netValue_forward":1.0119595243936284},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011038,"netValue":1.0805,"totalNetValue":1.1225,"netValue_forward":1.012521776189754},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011038,"netValue":1.0805,"totalNetValue":1.1225,"netValue_forward":1.012521776189754},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011038,"netValue":1.0806,"totalNetValue":1.1226,"netValue_forward":1.0126154848224416},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011038,"netValue":1.0801,"totalNetValue":1.1221,"netValue_forward":1.0121469416590037},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011038,"netValue":1.0801,"totalNetValue":1.1221,"netValue_forward":1.0121469416590037},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011038,"netValue":1.08,"totalNetValue":1.122,"netValue_forward":1.0120532330263161},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011038,"netValue":1.0798,"totalNetValue":1.1218,"netValue_forward":1.0118658157609406},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011038,"netValue":1.0797,"totalNetValue":1.1217,"netValue_forward":1.011772107128253},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011038,"netValue":1.0782,"totalNetValue":1.1202,"netValue_forward":1.0103664776379386},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011038,"netValue":1.0777,"totalNetValue":1.1197,"netValue_forward":1.0098979344745007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011038,"netValue":1.0781,"totalNetValue":1.1201,"netValue_forward":1.010272769005251},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011038,"netValue":1.0796,"totalNetValue":1.1216,"netValue_forward":1.011678398495565},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011038,"netValue":1.082,"totalNetValue":1.124,"netValue_forward":1.0139274056800682},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011038,"netValue":1.0825,"totalNetValue":1.1245,"netValue_forward":1.0143959488435066},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011038,"netValue":1.0821,"totalNetValue":1.1241,"netValue_forward":1.014021114312756},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011038,"netValue":1.0835,"totalNetValue":1.1255,"netValue_forward":1.0153330351703826},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011038,"netValue":1.0835,"totalNetValue":1.1255,"netValue_forward":1.0153330351703826},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011038,"netValue":1.0835,"totalNetValue":1.1255,"netValue_forward":1.0153330351703826},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011038,"netValue":1.0616,"totalNetValue":1.1036,"netValue_forward":0.9948108446117937},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011038,"netValue":1.0592,"totalNetValue":1.1012,"netValue_forward":0.9925618374272905},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011038,"netValue":1.055,"totalNetValue":1.097,"netValue_forward":0.9886260748544102},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011038,"netValue":1.055,"totalNetValue":1.097,"netValue_forward":0.9886260748544102},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011038,"netValue":1.0549,"totalNetValue":1.0969,"netValue_forward":0.9885323662217227},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011038,"netValue":1.0549,"totalNetValue":1.0969,"netValue_forward":0.9885323662217227},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011038,"netValue":1.0549,"totalNetValue":1.0969,"netValue_forward":0.9885323662217227},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011038,"netValue":1.0549,"totalNetValue":1.0969,"netValue_forward":0.9885323662217227},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011038,"netValue":1.0544,"totalNetValue":1.0964,"netValue_forward":0.9880638230582847},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011038,"netValue":1.0543,"totalNetValue":1.0963,"netValue_forward":0.9879701144255971},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011038,"netValue":1.054,"totalNetValue":1.096,"netValue_forward":0.9876889885275343},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011038,"netValue":1.0533,"totalNetValue":1.0953,"netValue_forward":0.9870330280987207},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011038,"netValue":1.0532,"totalNetValue":1.0952,"netValue_forward":0.9869393194660331},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011038,"netValue":1.0533,"totalNetValue":1.0953,"netValue_forward":0.9870330280987207},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011038,"netValue":1.0529,"totalNetValue":1.0949,"netValue_forward":0.9866581935679705},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011038,"netValue":1.0535,"totalNetValue":1.0955,"netValue_forward":0.9872204453640963},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011038,"netValue":1.0531,"totalNetValue":1.0951,"netValue_forward":0.9868456108333455},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011038,"netValue":1.0528,"totalNetValue":1.0948,"netValue_forward":0.9865644849352827},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011038,"netValue":1.0522,"totalNetValue":1.0942,"netValue_forward":0.9860022331391571},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011038,"netValue":1.0522,"totalNetValue":1.0942,"netValue_forward":0.9860022331391571},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011038,"netValue":1.0522,"totalNetValue":1.0942,"netValue_forward":0.9860022331391571},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011038,"netValue":1.052,"totalNetValue":1.094,"netValue_forward":0.9858148158737817},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011038,"netValue":1.0518,"totalNetValue":1.0938,"netValue_forward":0.9856273986084066},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011038,"netValue":1.0522,"totalNetValue":1.0942,"netValue_forward":0.9860022331391571},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011038,"netValue":1.0521,"totalNetValue":1.0941,"netValue_forward":0.9859085245064695},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011038,"netValue":1.0521,"totalNetValue":1.0941,"netValue_forward":0.9859085245064695},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011038,"netValue":1.0541,"totalNetValue":1.0961,"netValue_forward":0.9877826971602218},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011038,"netValue":1.0547,"totalNetValue":1.0967,"netValue_forward":0.9883449489563476},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011038,"netValue":1.0552,"totalNetValue":1.0972,"netValue_forward":0.9888134921197856},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011038,"netValue":1.0556,"totalNetValue":1.0976,"netValue_forward":0.9891883266505362},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011038,"netValue":1.0559,"totalNetValue":1.0979,"netValue_forward":0.9894694525485992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011038,"netValue":1.0566,"totalNetValue":1.0986,"netValue_forward":0.9901254129774123},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011038,"netValue":1.0567,"totalNetValue":1.0987,"netValue_forward":0.9902191216101001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011038,"netValue":1.0567,"totalNetValue":1.0987,"netValue_forward":0.9902191216101001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011038,"netValue":1.0568,"totalNetValue":1.0988,"netValue_forward":0.9903128302427876},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011038,"netValue":1.0569,"totalNetValue":1.0989,"netValue_forward":0.9904065388754751},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011038,"netValue":1.0578,"totalNetValue":1.0998,"netValue_forward":0.9912499165696641},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011038,"netValue":1.058,"totalNetValue":1.1,"netValue_forward":0.991437333835039},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011038,"netValue":1.0582,"totalNetValue":1.1002,"netValue_forward":0.9916247511004144},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011038,"netValue":1.0583,"totalNetValue":1.1003,"netValue_forward":0.991718459733102},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011038,"netValue":1.0583,"totalNetValue":1.1003,"netValue_forward":0.991718459733102},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011038,"netValue":1.0586,"totalNetValue":1.1006,"netValue_forward":0.991999585631165},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011038,"netValue":1.0588,"totalNetValue":1.1008,"netValue_forward":0.9921870028965399},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011038,"netValue":1.059,"totalNetValue":1.101,"netValue_forward":0.9923744201619152},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011038,"netValue":1.0591,"totalNetValue":1.1011,"netValue_forward":0.992468128794603},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011038,"netValue":1.0593,"totalNetValue":1.1013,"netValue_forward":0.9926555460599781},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011038,"netValue":1.0599,"totalNetValue":1.1019,"netValue_forward":0.9932177978561041},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011038,"netValue":1.0604,"totalNetValue":1.1024,"netValue_forward":0.9936863410195419},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011038,"netValue":1.0605,"totalNetValue":1.1025,"netValue_forward":0.9937800496522297},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011038,"netValue":1.0607,"totalNetValue":1.1027,"netValue_forward":0.9939674669176048},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011038,"netValue":1.0606,"totalNetValue":1.1026,"netValue_forward":0.9938737582849172},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011038,"netValue":1.0612,"totalNetValue":1.1032,"netValue_forward":0.9944360100810429},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011038,"netValue":1.0636,"totalNetValue":1.1056,"netValue_forward":0.9966850172655459},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011038,"netValue":1.0637,"totalNetValue":1.1057,"netValue_forward":0.9967787258982337},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011038,"netValue":1.0635,"totalNetValue":1.1055,"netValue_forward":0.9965913086328582},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011038,"netValue":1.0629,"totalNetValue":1.1049,"netValue_forward":0.9960290568367326},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011038,"netValue":1.057,"totalNetValue":1.099,"netValue_forward":0.9905002475081629},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011038,"netValue":1.0569,"totalNetValue":1.0989,"netValue_forward":0.9904065388754751},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011038,"netValue":1.0568,"totalNetValue":1.0988,"netValue_forward":0.9903128302427876},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011038,"netValue":1.0567,"totalNetValue":1.0987,"netValue_forward":0.9902191216101001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011038,"netValue":1.0568,"totalNetValue":1.0988,"netValue_forward":0.9903128302427876},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011038,"netValue":1.056,"totalNetValue":1.098,"netValue_forward":0.9895631611812867},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011038,"netValue":1.0554,"totalNetValue":1.0974,"netValue_forward":0.9890009093851609},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011038,"netValue":1.0556,"totalNetValue":1.0976,"netValue_forward":0.9891883266505362},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011038,"netValue":1.0555,"totalNetValue":1.0975,"netValue_forward":0.9890946180178487},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011038,"netValue":1.0554,"totalNetValue":1.0974,"netValue_forward":0.9890009093851609},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011038,"netValue":1.0553,"totalNetValue":1.0973,"netValue_forward":0.9889072007524732},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011038,"netValue":1.0554,"totalNetValue":1.0974,"netValue_forward":0.9890009093851609},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011038,"netValue":1.0554,"totalNetValue":1.0974,"netValue_forward":0.9890009093851609},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011038,"netValue":1.0554,"totalNetValue":1.0974,"netValue_forward":0.9890009093851609},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011038,"netValue":1.0554,"totalNetValue":1.0974,"netValue_forward":0.9890009093851609},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011038,"netValue":1.0554,"totalNetValue":1.0974,"netValue_forward":0.9890009093851609},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011038,"netValue":1.0552,"totalNetValue":1.0972,"netValue_forward":0.9888134921197856},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011038,"netValue":1.0551,"totalNetValue":1.0971,"netValue_forward":0.988719783487098},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011038,"netValue":1.0549,"totalNetValue":1.0969,"netValue_forward":0.9885323662217227},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011038,"netValue":1.0548,"totalNetValue":1.0968,"netValue_forward":0.9884386575890352},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011038,"netValue":1.0547,"totalNetValue":1.0967,"netValue_forward":0.9883449489563476},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011038,"netValue":1.0545,"totalNetValue":1.0965,"netValue_forward":0.9881575316909724},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011038,"netValue":1.0545,"totalNetValue":1.0965,"netValue_forward":0.9881575316909724},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011038,"netValue":1.0544,"totalNetValue":1.0964,"netValue_forward":0.9880638230582847},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011038,"netValue":1.0545,"totalNetValue":1.0965,"netValue_forward":0.9881575316909724},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011038,"netValue":1.0544,"totalNetValue":1.0964,"netValue_forward":0.9880638230582847},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011038,"netValue":1.0545,"totalNetValue":1.0965,"netValue_forward":0.9881575316909724},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011038,"netValue":1.0543,"totalNetValue":1.0963,"netValue_forward":0.9879701144255971},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011038,"netValue":1.0543,"totalNetValue":1.0963,"netValue_forward":0.9879701144255971},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011038,"netValue":1.0544,"totalNetValue":1.0964,"netValue_forward":0.9880638230582847},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011038,"netValue":1.054,"totalNetValue":1.096,"netValue_forward":0.9876889885275343},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011038,"netValue":1.0541,"totalNetValue":1.0961,"netValue_forward":0.9877826971602218},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011038,"netValue":1.0541,"totalNetValue":1.0961,"netValue_forward":0.9877826971602218},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011038,"netValue":1.0542,"totalNetValue":1.0962,"netValue_forward":0.9878764057929094},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011038,"netValue":1.0539,"totalNetValue":1.0959,"netValue_forward":0.9875952798948466},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011038,"netValue":1.0534,"totalNetValue":1.0954,"netValue_forward":0.9871267367314083},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011038,"netValue":1.0534,"totalNetValue":1.0954,"netValue_forward":0.9871267367314083},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011038,"netValue":1.0535,"totalNetValue":1.0955,"netValue_forward":0.9872204453640963},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011038,"netValue":1.0535,"totalNetValue":1.0955,"netValue_forward":0.9872204453640963},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011038,"netValue":1.0531,"totalNetValue":1.0951,"netValue_forward":0.9868456108333455}]}