window.pageData = {"fund":{"_id":3000000011034,"name":"南方宝恒混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011034","tickerId":11034,"shortName":"南方宝恒混合C","inceptionDate":"2021-06-07T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":4,"currency":"CNY","status":"normal","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":4686860355.59,"setUpShares":4686860355.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfbhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"孙鲁闽","stockType":"fund_manager","stockCode":"db20048342","exchange":"fm","tickerId":191213102020},{"name":"杨旭","stockType":"fund_manager","stockCode":"db20770538","exchange":"fm","tickerId":2524201610}],"hotMetrics":{"fss":{"stockId":3000000011034,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.41590000000000005,"f_ind_h_s_r":0.5841,"f_h_a":42831,"f_h_s_a":17407,"f_ind_h_s_r_c_1y":-0.0046000000000000485,"f_ind_h_s_r_c_hy":-0.058700000000000085,"f_ins_h_s_r_c_1y":0.0046000000000000485,"f_ins_h_s_r_c_hy":0.058700000000000085,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011034,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5709519572953736,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.610062893081761,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.47747945205479453,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.5545093590470789,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.7171644476430371,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.7347651701384397,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.5574148874783612,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.5993877104745244},"fp":{"stockId":3000000011034,"type":"fp","f_p_r_fys":0.038014425116673634,"f_p_r_m1":0.011242456807472934,"f_p_r_m3":0.01611429520724328,"f_p_r_m6":0.04270371633140124,"f_p_r_y1":0.09979322125325907,"f_cagr_p_r_fs":0.04168267111691293,"f_p_r_d1":-0.0015307041238969976,"f_p_r_y2":0.12944326470316692,"f_p_r_y3":0.1817040185471408,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000011034,"type":"ff","f_m_f":5130792,"f_m_f_r":0.007,"f_c_f":1099455,"f_c_f_r":0.0015,"f_m_a_c_f":6230247,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000011034,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2233,"f_nv_cr":-0.0014692678148722216},"f_as":{"stockId":3000000011034,"type":"f_as","f_tas":1222499692.4436,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011033,"__csrcFundId":9198,"stockCode":"011033","shortName":"南方宝恒混合(011033)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11033,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:36:42.942Z","status":"normal","name":"南方宝恒混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050020000,"inceptionDate":"2021-06-07T16:00:00.000Z","currency":"CNY","masterFundShortName":"南方宝恒混合","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":3079852337.39,"setUpShares":3079852337.39,"pinyin":"nfbhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":300750,"holdings":44000,"marketCap":17674800,"netValueRatio":0.0078,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":2648,"holdings":568050,"marketCap":15689541,"netValueRatio":0.0069,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":1000000000000700,"holdings":33400,"marketCap":14273416,"netValueRatio":0.0063,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":333,"holdings":180300,"marketCap":13765905,"netValueRatio":0.0061,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":2142,"holdings":392400,"marketCap":11948580,"netValueRatio":0.0053,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":600690,"holdings":526700,"marketCap":11260846,"netValueRatio":0.005,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":600323,"holdings":379014,"marketCap":11120270,"netValueRatio":0.0049,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":2027,"holdings":1651000,"marketCap":10814050,"netValueRatio":0.0048,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":601877,"holdings":321832,"marketCap":10507814,"netValueRatio":0.0046,"quarterlyChange":0.17067049121548905,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":1000000000000941,"holdings":139000,"marketCap":9714083,"netValueRatio":0.0043,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}],"bondHoldings":[{"_id":"69e8fa371398d79843001dc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockCode":"242580017","stockName":"25农行永续债01BC","holdings":1050000,"marketCap":106896041,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:41:27.155Z"},{"_id":"69e8fa371398d79843001dc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockCode":"242580011","stockName":"25工行永续债01BC","holdings":1000000,"marketCap":101774652,"netValueRatio":0.0449,"lastUpdated":"2026-04-22T16:41:27.159Z"},{"_id":"69e8fa371398d79843001dc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockCode":"242580015","stockName":"25招商银行永续债02BC","holdings":800000,"marketCap":81511517,"netValueRatio":0.036,"lastUpdated":"2026-04-22T16:41:27.163Z"},{"_id":"69e8fa371398d79843001dca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockCode":"250215","stockName":"25国开15","holdings":700000,"marketCap":69361178,"netValueRatio":0.0306,"lastUpdated":"2026-04-22T16:41:27.166Z"},{"_id":"69e8fa371398d79843001dcb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockCode":"242580007","stockName":"25兴业银行永续债01BC","holdings":610000,"marketCap":62413151,"netValueRatio":0.0275,"lastUpdated":"2026-04-22T16:41:27.169Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011034,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000011034,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011034},{"stockId":3000000011034,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011034,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011034},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011034},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011034},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011034},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011034},{"stockId":3000000011034,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011034,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011034},{"stockId":3000000011034,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000011034,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000011034,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011034},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011034},{"stockId":3000000011034,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011034,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011034,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011034,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011034},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011034},{"stockId":3000000011034,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011034,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011034},{"stockId":3000000011034,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011034},{"stockId":3000000011034,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000011034,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011034},{"stockId":3000000011034,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011034},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011034},{"stockId":3000000011034,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011034},{"stockId":3000000011034,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011034,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011034,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011034},{"stockId":3000000011034,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011034},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011034},{"stockId":3000000011034,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011034,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011034,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011034},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011034},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011034},{"stockId":3000000011034,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011034},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011034},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011034},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011034},{"stockId":3000000011034,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011034,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011034,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011034,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011034},{"stockId":3000000011034,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011034},{"stockId":3000000011034,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011034,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011034},{"stockId":3000000011034,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011034,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011034},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011034},{"stockId":3000000011034,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000011034,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000011034,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011034,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011034},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011034},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011034},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011034},{"stockId":3000000011034,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000011034,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011034},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011034},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011034},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011034},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011034},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011034},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011034},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011034},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011034},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011034},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011034},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011034},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011034},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011034},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011034},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011034},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011034},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011034},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011034},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011034},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011034},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011034},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011034},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011034},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011034},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011034},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011034},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011034},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011034},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011034},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011034},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011034},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011034},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011034},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011034},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011034},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011034},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011034},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011034},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011034},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011034},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011034},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011034},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011034},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011034},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011034},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011034},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011034},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011034},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011034},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011034},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011034},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011034},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011034},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011034},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011034},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011034},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011034},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011034},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011034},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011034},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011034},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011034},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011034},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011034},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011034},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011034},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011034},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011034},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011034},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011034},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011034},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011034},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011034},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011034},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011034},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011034},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011034},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011034},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011034},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011034},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011034},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011034},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011034},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011034},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011034},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011034},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011034},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011034},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011034},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011034},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011034},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011034},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011034},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011034},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011034},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011034},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011034},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011034},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011034},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011034},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011034},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011034},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011034},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011034},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011034},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011034},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011034},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011034},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011034},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011034},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011034},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011034},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011034},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011034},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011034},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011034},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011034},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011034},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011034},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011034},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011034},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011034},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011034},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011034},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011034},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011034},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011034},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011034},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011034},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011034},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011034},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011034},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011034},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011034},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011034},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011034},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011034},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011034},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011034},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011034},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011034},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011034},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011034},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011034},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011034},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011034},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011034},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011034},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011034},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011034},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011034},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011034},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011034},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011034},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011034},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011034},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011034},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011034},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011034},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011034},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011034},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011034},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011034},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011034},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011034},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011034},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011034},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011034},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011034},{"stockId":3000000011034,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011034,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011034,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":1022071476,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011034,"source":"csrc_xbrl","s_forward":1022071476},{"s":865565887,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011034,"source":"csrc_xbrl","s_forward":865565887},{"s":852704930,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011034,"source":"csrc_xbrl","s_forward":852704930},{"s":700118788,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011034,"source":"csrc_xbrl","s_forward":700118788},{"s":638993180,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011034,"source":"csrc_xbrl","s_forward":638993180},{"s":635162130,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011034,"source":"csrc_xbrl","s_forward":635162130},{"s":623871560,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011034,"source":"csrc_xbrl","s_forward":623871560},{"s":692733978,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011034,"source":"csrc_xbrl","s_forward":692733978}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011034,"assetScale":1222499692.4436},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011034,"assetScale":1020069397.8295001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011034,"assetScale":995788817.254},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011034,"assetScale":783572947.5296},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011034,"assetScale":711838402.5200001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011034,"assetScale":706046223.708},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011034,"assetScale":686570651.78},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011034,"assetScale":748014149.4444001}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011034,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011034,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011034,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011034,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011034,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011034,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011034,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011034,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011034,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011034,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011034,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011034,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011034,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011034,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011034,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011034,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011034,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011034,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011034,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011034,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011034,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011034,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011034,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011034,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011034,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011034,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011034,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011034,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011034,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011034,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011034,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011034,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011034,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011034,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011034,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011034,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011034,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011034,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011034,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011034,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011034,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011034,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011034,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011034,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011034,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011034,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011034,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011034,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011034,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011034,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011034,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011034,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011034,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011034,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011034,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011034,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011034,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011034,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011034,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011034,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011034,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011034,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011034,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011034,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011034,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011034,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011034,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011034,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011034,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011034,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011034,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011034,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011034,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011034,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011034,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011034,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011034,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011034,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011034,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011034,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011034,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011034,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011034,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011034,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011034,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011034,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011034,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011034,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011034,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011034,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011034,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011034,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011034,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011034,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011034,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011034,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011034,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011034,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011034,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011034,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011034,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011034,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011034,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011034,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011034,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011034,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011034,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011034,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011034,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011034,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011034,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011034,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011034,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011034,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011034,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011034,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011034,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011034,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011034,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011034,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011034,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011034,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011034,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011034,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011034,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011034,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011034,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011034,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011034,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011034,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011034,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011034,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011034,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011034,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011034,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011034,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011034,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011034,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011034,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011034,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011034,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011034,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011034,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011034,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011034,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011034,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011034,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011034,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011034,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011034,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011034,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011034,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011034,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011034,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011034,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011034,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011034,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011034,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011034,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011034,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011034,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011034,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011034,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011034,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011034,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011034,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011034,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011034,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011034,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011034,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011034,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011034,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011034,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011034,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011034,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011034,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011034,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011034,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011034,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011034,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011034,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011034,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011034,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011034,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011034,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011034,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011034,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011034,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011034,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011034,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011034,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011034,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011034,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011034,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011034,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011034,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011034,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011034,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011034,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011034,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011034,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011034,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011034,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011034,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011034,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011034,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011034,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011034,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011034,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011034,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011034,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011034,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011034,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011034,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011034,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011034,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011034,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011034,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011034,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011034,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011034,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011034,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011034,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011034,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011034,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011034,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011034,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011034,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011034,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011034,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011034,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011034,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011034,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011034,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011034,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011034,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011034,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011034,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011034,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011034,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011034,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011034,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011034,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011034,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011034,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011034,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011034,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011034,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011034,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011034,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011034,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011034,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011034,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011034,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011034,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011034,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011034,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011034,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011034,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011034,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011034,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011034,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011034,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011034,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011034,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011034,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011034,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011034,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011034,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011034,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011034,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011034,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011034,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011034,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011034,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011034,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011034,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011034,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011034,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011034,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011034,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011034,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011034,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011034,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011034,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011034,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011034,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011034,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011034,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011034,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011034,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011034,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011034,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011034,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011034,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011034,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011034,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011034,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011034,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011034,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011034,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011034,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011034,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011034,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011034,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011034,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011034,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011034,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011034,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011034,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011034,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011034,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011034,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011034,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011034,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011034,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011034,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011034,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011034,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011034,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011034,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011034,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011034,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011034,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011034,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011034,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011034,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011034,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011034,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011034,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011034,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011034,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011034,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011034,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011034,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011034,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011034,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011034,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011034,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011034,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011034,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011034,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011034,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011034,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011034,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011034,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011034,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011034,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011034,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011034,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011034,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011034,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011034,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011034,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011034,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011034,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011034,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011034,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011034,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011034,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011034,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011034,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011034,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011034,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011034,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011034,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011034,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011034,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011034,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011034,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011034,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011034,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011034,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011034,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011034,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011034,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011034,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011034,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011034,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011034,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011034,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011034,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011034,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011034,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011034,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011034,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011034,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011034,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011034,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011034,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011034,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011034,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011034,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011034,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011034,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011034,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011034,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011034,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011034,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011034,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011034,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011034,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011034,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011034,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011034,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011034,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011034,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011034,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011034,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011034,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011034,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011034,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011034,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011034,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011034,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011034,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011034,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011034,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011034,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011034,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011034,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011034,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011034,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011034,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011034,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011034,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011034,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011034,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011034,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011034,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011034,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011034,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011034,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011034,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011034,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011034,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011034,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011034,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011034,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011034,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011034,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011034,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011034,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011034,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011034,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011034,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011034,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011034,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011034,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011034,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011034,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011034,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011034,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011034,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011034,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011034,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011034,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011034,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011034,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011034,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011034,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011034,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011034,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011034,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011034,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011034,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011034,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011034,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011034,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011034,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011034,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011034,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011034,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011034,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011034,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011034,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011034,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011034,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011034,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011034,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011034,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011034,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011034,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011034,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011034,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813}],"influencesList":[]}