window.pageData = {"startDate":"2024-05-15T08:23:21.118Z","endDate":"2026-05-15T08:23:21.118Z","stock":{"_id":3000000011034,"name":"南方宝恒混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011034","tickerId":11034,"shortName":"南方宝恒混合C","inceptionDate":"2021-06-07T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":4,"currency":"CNY","status":"normal","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":4686860355.59,"setUpShares":4686860355.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfbhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"孙鲁闽","stockType":"fund_manager","stockCode":"db20048342","exchange":"fm","tickerId":191213102020},{"name":"杨旭","stockType":"fund_manager","stockCode":"db20770538","exchange":"fm","tickerId":2524201610}],"hotMetrics":{"fss":{"stockId":3000000011034,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.41590000000000005,"f_ind_h_s_r":0.5841,"f_h_a":42831,"f_h_s_a":17407,"f_ind_h_s_r_c_1y":-0.0046000000000000485,"f_ind_h_s_r_c_hy":-0.058700000000000085,"f_ins_h_s_r_c_1y":0.0046000000000000485,"f_ins_h_s_r_c_hy":0.058700000000000085,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011034,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5859653024911032,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6376654371881102,"f_p_r_m3_ssc":9123,"f_p_r_m3_ssrp":0.4989037491778119,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.5678956324446965,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.7220155968806239,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.7389054211411566,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.5748701673398731,"f_cagr_p_r_fs_ssc":9159,"f_cagr_p_r_fs_ssrp":0.6039528281284123},"fp":{"stockId":3000000011034,"type":"fp","f_p_r_fys":0.039541790411540045,"f_p_r_m1":0.012061131763734023,"f_p_r_m3":0.01760943599966791,"f_p_r_m6":0.04423798158881698,"f_p_r_y1":0.09953329743313577,"f_cagr_p_r_fs":0.04201640754725422,"f_p_r_d1":-0.0015307041238969976,"f_p_r_y2":0.12912442396313373,"f_p_r_y3":0.18561889093196537,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000011034,"type":"ff","f_m_f":5130792,"f_m_f_r":0.007,"f_c_f":1099455,"f_c_f_r":0.0015,"f_m_a_c_f":6230247,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000011034,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.2251,"f_nv_cr":-0.0039027563216520456},"f_as":{"stockId":3000000011034,"type":"f_as","f_tas":1222499692.4436,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011033,"__csrcFundId":9198,"stockCode":"011033","shortName":"南方宝恒混合(011033)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11033,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:36:42.942Z","status":"normal","name":"南方宝恒混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050020000,"inceptionDate":"2021-06-07T16:00:00.000Z","currency":"CNY","masterFundShortName":"南方宝恒混合","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":3079852337.39,"setUpShares":3079852337.39,"pinyin":"nfbhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":300750,"holdings":44000,"marketCap":17674800,"netValueRatio":0.0078,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":2648,"holdings":568050,"marketCap":15689541,"netValueRatio":0.0069,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":1000000000000700,"holdings":33400,"marketCap":14273416,"netValueRatio":0.0063,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":333,"holdings":180300,"marketCap":13765905,"netValueRatio":0.0061,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":2142,"holdings":392400,"marketCap":11948580,"netValueRatio":0.0053,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":600690,"holdings":526700,"marketCap":11260846,"netValueRatio":0.005,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":600323,"holdings":379014,"marketCap":11120270,"netValueRatio":0.0049,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":2027,"holdings":1651000,"marketCap":10814050,"netValueRatio":0.0048,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":601877,"holdings":321832,"marketCap":10507814,"netValueRatio":0.0046,"quarterlyChange":0.17067049121548905,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":1000000000000941,"holdings":139000,"marketCap":9714083,"netValueRatio":0.0043,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}],"bondHoldings":[{"_id":"69e8fa371398d79843001dc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockCode":"242580017","stockName":"25农行永续债01BC","holdings":1050000,"marketCap":106896041,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:41:27.155Z"},{"_id":"69e8fa371398d79843001dc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockCode":"242580011","stockName":"25工行永续债01BC","holdings":1000000,"marketCap":101774652,"netValueRatio":0.0449,"lastUpdated":"2026-04-22T16:41:27.159Z"},{"_id":"69e8fa371398d79843001dc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockCode":"242580015","stockName":"25招商银行永续债02BC","holdings":800000,"marketCap":81511517,"netValueRatio":0.036,"lastUpdated":"2026-04-22T16:41:27.163Z"},{"_id":"69e8fa371398d79843001dca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockCode":"250215","stockName":"25国开15","holdings":700000,"marketCap":69361178,"netValueRatio":0.0306,"lastUpdated":"2026-04-22T16:41:27.166Z"},{"_id":"69e8fa371398d79843001dcb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockCode":"242580007","stockName":"25兴业银行永续债01BC","holdings":610000,"marketCap":62413151,"netValueRatio":0.0275,"lastUpdated":"2026-04-22T16:41:27.169Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011034,"date":"2026-05-13T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011034,"nv":1.2299,"tnv":1.2299},{"stockId":3000000011034,"date":"2026-05-11T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000011034,"date":"2026-05-10T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011034,"nv":1.2254,"tnv":1.2254},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011034,"nv":1.2265,"tnv":1.2265},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011034,"nv":1.2256,"tnv":1.2256},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011034,"nv":1.2228,"tnv":1.2228},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011034,"nv":1.2245,"tnv":1.2245},{"stockId":3000000011034,"date":"2026-04-27T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000011034,"date":"2026-04-26T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011034,"nv":1.2173,"tnv":1.2173},{"stockId":3000000011034,"date":"2026-04-22T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000011034,"date":"2026-04-21T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000011034,"date":"2026-04-20T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011034,"nv":1.2132,"tnv":1.2132},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011034,"nv":1.2118,"tnv":1.2118},{"stockId":3000000011034,"date":"2026-04-15T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000011034,"date":"2026-04-14T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000011034,"date":"2026-04-13T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000011034,"date":"2026-04-12T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011034,"nv":1.209,"tnv":1.209},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011034,"nv":1.2064,"tnv":1.2064},{"stockId":3000000011034,"date":"2026-04-07T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000011034,"date":"2026-04-06T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011034,"nv":1.1972,"tnv":1.1972},{"stockId":3000000011034,"date":"2026-04-01T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011034,"nv":1.2,"tnv":1.2},{"stockId":3000000011034,"date":"2026-03-30T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000011034,"date":"2026-03-29T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011034,"nv":1.1985,"tnv":1.1985},{"stockId":3000000011034,"date":"2026-03-25T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011034,"nv":1.1992,"tnv":1.1992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011034,"nv":1.194,"tnv":1.194},{"stockId":3000000011034,"date":"2026-03-22T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011034,"nv":1.1974,"tnv":1.1974},{"stockId":3000000011034,"date":"2026-03-18T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000011034,"date":"2026-03-17T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000011034,"date":"2026-03-16T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011034,"nv":1.2091,"tnv":1.2091},{"stockId":3000000011034,"date":"2026-03-12T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011034,"nv":1.2137,"tnv":1.2137},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011034,"nv":1.2145,"tnv":1.2145},{"stockId":3000000011034,"date":"2026-03-09T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000011034,"date":"2026-03-08T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000011034,"date":"2026-03-05T16:00:00.000Z","nv":1.211,"tnv":1.211},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011034,"nv":1.2073,"tnv":1.2073},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011034,"nv":1.2044,"tnv":1.2044},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011034,"nv":1.2074,"tnv":1.2074},{"stockId":3000000011034,"date":"2026-03-01T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011034,"nv":1.2109,"tnv":1.2109},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011034,"nv":1.2097,"tnv":1.2097},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011034,"nv":1.2107,"tnv":1.2107},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011034,"nv":1.2093,"tnv":1.2093},{"stockId":3000000011034,"date":"2026-02-12T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000011034,"date":"2026-02-11T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000011034,"date":"2026-02-10T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000011034,"date":"2026-02-09T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011034,"nv":1.2031,"tnv":1.2031},{"stockId":3000000011034,"date":"2026-02-05T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011034,"nv":1.1987,"tnv":1.1987},{"stockId":3000000011034,"date":"2026-02-03T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000011034,"date":"2026-02-02T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011034,"nv":1.1907,"tnv":1.1907},{"stockId":3000000011034,"date":"2026-01-29T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000011034,"date":"2026-01-28T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011034,"nv":1.2044,"tnv":1.2044},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011034,"nv":1.1999,"tnv":1.1999},{"stockId":3000000011034,"date":"2026-01-25T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000011034,"date":"2026-01-22T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"stockId":3000000011034,"date":"2026-01-21T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"stockId":3000000011034,"date":"2026-01-20T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011034,"nv":1.1954,"tnv":1.1954},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011034,"nv":1.1944,"tnv":1.1944},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011034,"nv":1.1917,"tnv":1.1917},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011034,"nv":1.192,"tnv":1.192},{"stockId":3000000011034,"date":"2026-01-13T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000011034,"date":"2026-01-12T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011034,"nv":1.1903,"tnv":1.1903},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011034,"nv":1.1885,"tnv":1.1885},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011034,"nv":1.186,"tnv":1.186},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011034,"nv":1.1869,"tnv":1.1869},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011034,"nv":1.1876,"tnv":1.1876},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011034,"nv":1.1833,"tnv":1.1833},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011034,"nv":1.1785,"tnv":1.1785},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011034,"nv":1.1784,"tnv":1.1784},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011034,"nv":1.177,"tnv":1.177},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011034,"nv":1.1795,"tnv":1.1795},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011034,"nv":1.1791,"tnv":1.1791},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011034,"nv":1.1785,"tnv":1.1785},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011034,"nv":1.1761,"tnv":1.1761},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011034,"nv":1.1768,"tnv":1.1768},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011034,"nv":1.1752,"tnv":1.1752},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011034,"nv":1.1725,"tnv":1.1725},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011034,"nv":1.1734,"tnv":1.1734},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011034,"nv":1.1664,"tnv":1.1664},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011034,"nv":1.1708,"tnv":1.1708},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011034,"nv":1.1736,"tnv":1.1736},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011034,"nv":1.1696,"tnv":1.1696},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011034,"nv":1.1712,"tnv":1.1712},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011034,"nv":1.1695,"tnv":1.1695},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011034,"nv":1.1723,"tnv":1.1723},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011034,"nv":1.1732,"tnv":1.1732},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011034,"nv":1.1677,"tnv":1.1677},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011034,"nv":1.1681,"tnv":1.1681},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011034,"nv":1.1681,"tnv":1.1681},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011034,"nv":1.1692,"tnv":1.1692},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011034,"nv":1.1651,"tnv":1.1651},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011034,"nv":1.163,"tnv":1.163},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011034,"nv":1.1634,"tnv":1.1634},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011034,"nv":1.1634,"tnv":1.1634},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011034,"nv":1.1612,"tnv":1.1612},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011034,"nv":1.1601,"tnv":1.1601},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011034,"nv":1.1664,"tnv":1.1664},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011034,"nv":1.1679,"tnv":1.1679},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011034,"nv":1.1681,"tnv":1.1681},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011034,"nv":1.1705,"tnv":1.1705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011034,"nv":1.1732,"tnv":1.1732},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011034,"nv":1.1778,"tnv":1.1778},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011034,"nv":1.1752,"tnv":1.1752},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011034,"nv":1.1745,"tnv":1.1745},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011034,"nv":1.1755,"tnv":1.1755},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011034,"nv":1.1744,"tnv":1.1744},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011034,"nv":1.1755,"tnv":1.1755},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011034,"nv":1.1709,"tnv":1.1709},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011034,"nv":1.1691,"tnv":1.1691},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011034,"nv":1.1727,"tnv":1.1727},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011034,"nv":1.1725,"tnv":1.1725},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011034,"nv":1.174,"tnv":1.174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011034,"nv":1.1756,"tnv":1.1756},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011034,"nv":1.1715,"tnv":1.1715},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011034,"nv":1.1729,"tnv":1.1729},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011034,"nv":1.169,"tnv":1.169},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011034,"nv":1.1658,"tnv":1.1658},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011034,"nv":1.1646,"tnv":1.1646},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011034,"nv":1.166,"tnv":1.166},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011034,"nv":1.1619,"tnv":1.1619},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011034,"nv":1.16,"tnv":1.16},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011034,"nv":1.1674,"tnv":1.1674},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011034,"nv":1.1675,"tnv":1.1675},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011034,"nv":1.1632,"tnv":1.1632},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011034,"nv":1.1686,"tnv":1.1686},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011034,"nv":1.1707,"tnv":1.1707},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011034,"nv":1.1749,"tnv":1.1749},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011034,"nv":1.1678,"tnv":1.1678},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011034,"nv":1.1651,"tnv":1.1651},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011034,"nv":1.1601,"tnv":1.1601},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011034,"nv":1.1629,"tnv":1.1629},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011034,"nv":1.1631,"tnv":1.1631},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011034,"nv":1.1592,"tnv":1.1592},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011034,"nv":1.1601,"tnv":1.1601},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011034,"nv":1.1598,"tnv":1.1598},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011034,"nv":1.1576,"tnv":1.1576},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011034,"nv":1.1614,"tnv":1.1614},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011034,"nv":1.1568,"tnv":1.1568},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011034,"nv":1.1571,"tnv":1.1571},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011034,"nv":1.1568,"tnv":1.1568},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011034,"nv":1.1576,"tnv":1.1576},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011034,"nv":1.1528,"tnv":1.1528},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011034,"nv":1.1544,"tnv":1.1544},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011034,"nv":1.1557,"tnv":1.1557},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011034,"nv":1.1533,"tnv":1.1533},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011034,"nv":1.146,"tnv":1.146},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011034,"nv":1.1508,"tnv":1.1508},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011034,"nv":1.1511,"tnv":1.1511},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011034,"nv":1.1548,"tnv":1.1548},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011034,"nv":1.1523,"tnv":1.1523},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011034,"nv":1.1501,"tnv":1.1501},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011034,"nv":1.1472,"tnv":1.1472},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011034,"nv":1.153,"tnv":1.153},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011034,"nv":1.1523,"tnv":1.1523},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011034,"nv":1.1479,"tnv":1.1479},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011034,"nv":1.1452,"tnv":1.1452},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011034,"nv":1.1441,"tnv":1.1441},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011034,"nv":1.1416,"tnv":1.1416},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011034,"nv":1.1427,"tnv":1.1427},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011034,"nv":1.1442,"tnv":1.1442},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011034,"nv":1.1411,"tnv":1.1411},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011034,"nv":1.1425,"tnv":1.1425},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011034,"nv":1.1387,"tnv":1.1387},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011034,"nv":1.1377,"tnv":1.1377},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011034,"nv":1.1371,"tnv":1.1371},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011034,"nv":1.1362,"tnv":1.1362},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011034,"nv":1.1361,"tnv":1.1361},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011034,"nv":1.1356,"tnv":1.1356},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011034,"nv":1.1328,"tnv":1.1328},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011034,"nv":1.1315,"tnv":1.1315},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011034,"nv":1.1314,"tnv":1.1314},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011034,"nv":1.1354,"tnv":1.1354},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011034,"nv":1.1348,"tnv":1.1348},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011034,"nv":1.1352,"tnv":1.1352},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011034,"nv":1.1346,"tnv":1.1346},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011034,"nv":1.1359,"tnv":1.1359},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011034,"nv":1.1354,"tnv":1.1354},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011034,"nv":1.1355,"tnv":1.1355},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011034,"nv":1.1332,"tnv":1.1332},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011034,"nv":1.1314,"tnv":1.1314},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011034,"nv":1.1301,"tnv":1.1301},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011034,"nv":1.1287,"tnv":1.1287},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011034,"nv":1.1273,"tnv":1.1273},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011034,"nv":1.1261,"tnv":1.1261},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011034,"nv":1.1254,"tnv":1.1254},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011034,"nv":1.1249,"tnv":1.1249},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011034,"nv":1.1239,"tnv":1.1239},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011034,"nv":1.1246,"tnv":1.1246},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011034,"nv":1.123,"tnv":1.123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011034,"nv":1.123,"tnv":1.123},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011034,"nv":1.1226,"tnv":1.1226},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011034,"nv":1.1206,"tnv":1.1206},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011034,"nv":1.1194,"tnv":1.1194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011034,"nv":1.1192,"tnv":1.1192},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011034,"nv":1.1187,"tnv":1.1187},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011034,"nv":1.1185,"tnv":1.1185},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011034,"nv":1.1194,"tnv":1.1194},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011034,"nv":1.1166,"tnv":1.1166},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011034,"nv":1.1137,"tnv":1.1137},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011034,"nv":1.114,"tnv":1.114},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011034,"nv":1.1136,"tnv":1.1136},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011034,"nv":1.1168,"tnv":1.1168},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011034,"nv":1.1168,"tnv":1.1168},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011034,"nv":1.1173,"tnv":1.1173},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011034,"nv":1.1171,"tnv":1.1171},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011034,"nv":1.1191,"tnv":1.1191},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011034,"nv":1.1196,"tnv":1.1196},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011034,"nv":1.1168,"tnv":1.1168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011034,"nv":1.1177,"tnv":1.1177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011034,"nv":1.1167,"tnv":1.1167},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011034,"nv":1.116,"tnv":1.116},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011034,"nv":1.1155,"tnv":1.1155},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011034,"nv":1.1141,"tnv":1.1141},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011034,"nv":1.1131,"tnv":1.1131},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011034,"nv":1.1147,"tnv":1.1147},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011034,"nv":1.1131,"tnv":1.1131},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011034,"nv":1.1125,"tnv":1.1125},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011034,"nv":1.1132,"tnv":1.1132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011034,"nv":1.1144,"tnv":1.1144},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011034,"nv":1.1151,"tnv":1.1151},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011034,"nv":1.1161,"tnv":1.1161},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011034,"nv":1.1147,"tnv":1.1147},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011034,"nv":1.1119,"tnv":1.1119},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011034,"nv":1.1114,"tnv":1.1114},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011034,"nv":1.1123,"tnv":1.1123},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011034,"nv":1.1142,"tnv":1.1142},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011034,"nv":1.112,"tnv":1.112},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011034,"nv":1.1126,"tnv":1.1126},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011034,"nv":1.1092,"tnv":1.1092},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011034,"nv":1.1088,"tnv":1.1088},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011034,"nv":1.107,"tnv":1.107},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011034,"nv":1.1061,"tnv":1.1061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011034,"nv":1.1029,"tnv":1.1029},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011034,"nv":1.1026,"tnv":1.1026},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011034,"nv":1.1018,"tnv":1.1018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011034,"nv":1.1028,"tnv":1.1028},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011034,"nv":1.1019,"tnv":1.1019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011034,"nv":1.1027,"tnv":1.1027},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011034,"nv":1.1016,"tnv":1.1016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011034,"nv":1.1016,"tnv":1.1016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011034,"nv":1.1003,"tnv":1.1003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011034,"nv":1.1003,"tnv":1.1003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011034,"nv":1.1003,"tnv":1.1003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011034,"nv":1.1019,"tnv":1.1019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011034,"nv":1.1017,"tnv":1.1017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011034,"nv":1.1009,"tnv":1.1009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011034,"nv":1.1005,"tnv":1.1005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011034,"nv":1.0954,"tnv":1.0954},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011034,"nv":1.0946,"tnv":1.0946},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011034,"nv":1.0922,"tnv":1.0922},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011034,"nv":1.1131,"tnv":1.1131},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011034,"nv":1.115,"tnv":1.115},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011034,"nv":1.1152,"tnv":1.1152},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011034,"nv":1.114,"tnv":1.114},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011034,"nv":1.1145,"tnv":1.1145},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011034,"nv":1.1156,"tnv":1.1156},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011034,"nv":1.1143,"tnv":1.1143},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011034,"nv":1.1147,"tnv":1.1147},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011034,"nv":1.1141,"tnv":1.1141},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011034,"nv":1.1125,"tnv":1.1125},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011034,"nv":1.1143,"tnv":1.1143},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011034,"nv":1.1166,"tnv":1.1166},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011034,"nv":1.1155,"tnv":1.1155},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011034,"nv":1.1136,"tnv":1.1136},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011034,"nv":1.114,"tnv":1.114},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011034,"nv":1.1078,"tnv":1.1078},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011034,"nv":1.108,"tnv":1.108},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011034,"nv":1.1081,"tnv":1.1081},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011034,"nv":1.1089,"tnv":1.1089},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011034,"nv":1.1106,"tnv":1.1106},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011034,"nv":1.112,"tnv":1.112},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011034,"nv":1.1092,"tnv":1.1092},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011034,"nv":1.1073,"tnv":1.1073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011034,"nv":1.1063,"tnv":1.1063},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011034,"nv":1.106,"tnv":1.106},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011034,"nv":1.1097,"tnv":1.1097},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011034,"nv":1.1091,"tnv":1.1091},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011034,"nv":1.1065,"tnv":1.1065},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011034,"nv":1.1106,"tnv":1.1106},{"stockId":3000000011034,"date":"2025-02-20T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000011034,"date":"2025-02-19T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000011034,"date":"2025-02-18T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000011034,"date":"2025-02-17T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000011034,"date":"2025-02-16T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000011034,"date":"2025-02-13T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000011034,"date":"2025-02-12T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000011034,"date":"2025-02-11T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000011034,"date":"2025-02-10T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000011034,"date":"2025-02-09T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000011034,"date":"2025-02-06T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000011034,"date":"2025-02-05T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000011034,"date":"2025-02-04T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000011034,"date":"2025-01-26T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000011034,"date":"2025-01-23T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000011034,"date":"2025-01-22T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000011034,"date":"2025-01-21T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000011034,"date":"2025-01-20T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000011034,"date":"2025-01-19T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000011034,"date":"2025-01-16T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000011034,"date":"2025-01-15T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000011034,"date":"2025-01-14T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000011034,"date":"2025-01-13T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000011034,"date":"2025-01-12T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000011034,"date":"2025-01-09T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000011034,"date":"2025-01-08T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000011034,"date":"2025-01-07T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000011034,"date":"2025-01-06T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000011034,"date":"2025-01-05T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000011034,"date":"2025-01-02T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000011034,"date":"2025-01-01T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000011034,"date":"2024-12-30T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000011034,"date":"2024-12-29T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000011034,"date":"2024-12-26T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000011034,"date":"2024-12-25T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000011034,"date":"2024-12-24T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000011034,"date":"2024-12-23T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000011034,"date":"2024-12-22T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000011034,"date":"2024-12-19T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000011034,"date":"2024-12-18T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000011034,"date":"2024-12-17T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000011034,"date":"2024-12-16T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000011034,"date":"2024-12-15T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000011034,"date":"2024-12-12T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000011034,"date":"2024-12-11T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000011034,"date":"2024-12-10T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000011034,"date":"2024-12-09T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000011034,"date":"2024-12-08T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000011034,"date":"2024-12-05T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000011034,"date":"2024-12-04T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000011034,"date":"2024-12-03T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000011034,"date":"2024-12-02T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000011034,"date":"2024-12-01T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000011034,"date":"2024-11-28T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000011034,"date":"2024-11-27T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000011034,"date":"2024-11-26T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000011034,"date":"2024-11-25T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000011034,"date":"2024-11-24T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000011034,"date":"2024-11-21T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000011034,"date":"2024-11-20T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000011034,"date":"2024-11-19T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000011034,"date":"2024-11-18T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000011034,"date":"2024-11-17T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000011034,"date":"2024-11-14T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000011034,"date":"2024-11-13T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000011034,"date":"2024-11-12T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000011034,"date":"2024-11-11T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000011034,"date":"2024-11-10T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000011034,"date":"2024-11-07T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000011034,"date":"2024-11-06T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000011034,"date":"2024-11-05T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000011034,"date":"2024-11-04T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000011034,"date":"2024-11-03T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000011034,"date":"2024-10-31T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000011034,"date":"2024-10-30T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000011034,"date":"2024-10-29T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000011034,"date":"2024-10-28T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000011034,"date":"2024-10-27T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000011034,"date":"2024-10-24T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000011034,"date":"2024-10-23T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000011034,"date":"2024-10-22T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000011034,"date":"2024-10-21T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000011034,"date":"2024-10-20T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000011034,"date":"2024-10-17T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000011034,"date":"2024-10-16T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000011034,"date":"2024-10-15T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000011034,"date":"2024-10-14T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000011034,"date":"2024-10-13T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000011034,"date":"2024-10-10T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000011034,"date":"2024-10-09T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000011034,"date":"2024-10-08T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000011034,"date":"2024-10-07T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000011034,"date":"2024-09-29T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000011034,"date":"2024-09-26T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000011034,"date":"2024-09-25T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000011034,"date":"2024-09-24T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000011034,"date":"2024-09-23T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000011034,"date":"2024-09-22T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000011034,"date":"2024-09-19T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000011034,"date":"2024-09-18T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000011034,"date":"2024-09-17T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000011034,"date":"2024-09-12T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000011034,"date":"2024-09-11T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000011034,"date":"2024-09-10T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000011034,"date":"2024-09-09T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000011034,"date":"2024-09-08T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000011034,"date":"2024-09-05T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000011034,"date":"2024-09-04T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000011034,"date":"2024-09-03T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000011034,"date":"2024-09-02T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000011034,"date":"2024-09-01T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000011034,"date":"2024-08-29T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000011034,"date":"2024-08-28T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000011034,"date":"2024-08-27T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000011034,"date":"2024-08-26T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000011034,"date":"2024-08-25T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000011034,"date":"2024-08-22T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000011034,"date":"2024-08-21T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000011034,"date":"2024-08-20T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000011034,"date":"2024-08-19T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000011034,"date":"2024-08-18T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000011034,"date":"2024-08-15T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000011034,"date":"2024-08-14T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000011034,"date":"2024-08-13T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000011034,"date":"2024-08-12T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000011034,"date":"2024-08-11T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000011034,"date":"2024-08-08T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000011034,"date":"2024-08-07T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000011034,"date":"2024-08-06T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000011034,"date":"2024-08-05T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000011034,"date":"2024-08-04T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000011034,"date":"2024-08-01T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000011034,"date":"2024-07-31T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000011034,"date":"2024-07-30T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000011034,"date":"2024-07-29T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000011034,"date":"2024-07-28T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000011034,"date":"2024-07-25T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000011034,"date":"2024-07-24T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000011034,"date":"2024-07-23T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000011034,"date":"2024-07-22T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000011034,"date":"2024-07-21T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000011034,"date":"2024-07-18T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000011034,"date":"2024-07-17T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000011034,"date":"2024-07-16T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000011034,"date":"2024-07-15T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000011034,"date":"2024-07-14T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000011034,"date":"2024-07-11T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000011034,"date":"2024-07-10T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000011034,"date":"2024-07-09T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000011034,"date":"2024-07-08T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000011034,"date":"2024-07-07T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000011034,"date":"2024-07-04T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000011034,"date":"2024-07-03T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000011034,"date":"2024-07-02T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000011034,"date":"2024-07-01T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000011034,"date":"2024-06-30T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000011034,"date":"2024-06-27T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000011034,"date":"2024-06-26T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000011034,"date":"2024-06-25T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000011034,"date":"2024-06-24T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000011034,"date":"2024-06-23T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000011034,"date":"2024-06-20T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000011034,"date":"2024-06-19T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000011034,"date":"2024-06-18T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000011034,"date":"2024-06-17T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000011034,"date":"2024-06-16T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000011034,"date":"2024-06-13T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000011034,"date":"2024-06-12T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000011034,"date":"2024-06-11T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000011034,"date":"2024-06-10T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000011034,"date":"2024-06-06T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000011034,"date":"2024-06-05T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000011034,"date":"2024-06-04T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000011034,"date":"2024-06-03T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000011034,"date":"2024-06-02T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000011034,"date":"2024-05-30T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000011034,"date":"2024-05-29T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000011034,"date":"2024-05-28T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000011034,"date":"2024-05-27T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000011034,"date":"2024-05-26T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000011034,"date":"2024-05-23T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000011034,"date":"2024-05-22T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000011034,"date":"2024-05-21T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000011034,"date":"2024-05-20T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000011034,"date":"2024-05-19T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000011034,"date":"2024-05-16T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000011034,"date":"2024-05-15T16:00:00.000Z","nv":1.0813,"tnv":1.0813}],"influencesList":[]}