window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T16:36:09.420Z","endDate":"2026-06-21T16:36:09.420Z","stock":{"_id":3000000011034,"name":"南方宝恒混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011034","tickerId":11034,"shortName":"南方宝恒混合C","inceptionDate":"2021-06-07T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":4,"currency":"CNY","status":"normal","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":4686860355.59,"setUpShares":4686860355.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfbhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"孙鲁闽","stockType":"fund_manager","stockCode":"db20048342","exchange":"fm","tickerId":191213102020},{"name":"杨旭","stockType":"fund_manager","stockCode":"db20770538","exchange":"fm","tickerId":2524201610}],"hotMetrics":{"fss":{"stockId":3000000011034,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.41590000000000005,"f_ind_h_s_r":0.5841,"f_h_a":42831,"f_h_s_a":17407,"f_ind_h_s_r_c_1y":-0.0046000000000000485,"f_ind_h_s_r_c_hy":-0.058700000000000085,"f_ins_h_s_r_c_1y":0.0046000000000000485,"f_ins_h_s_r_c_hy":0.058700000000000085,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011034,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.5318247686991416,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.5436934997847611,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.5395557500820659,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.5602294455066922,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.6593157706520444,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.7305419984587721,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.5495148401826484,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.5929604836968257,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.3510258697591436},"fp":{"stockId":3000000011034,"type":"fp","f_p_r_fys":0.03623249893932967,"f_p_r_m1":-0.0007364372800915397,"f_p_r_m3":0.012519691567863367,"f_p_r_m6":0.04153518123667377,"f_p_r_y1":0.09348137535816625,"f_cagr_p_r_fs":0.040553798716396194,"f_p_r_d1":-0.0015307041238969976,"f_p_r_y2":0.12865064695009232,"f_p_r_y3":0.1701801456496741,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.2221777421937554,"f_i_d":"2021-06-07T16:00:00.000Z"},"ff":{"stockId":3000000011034,"type":"ff","f_m_f":5130792,"f_m_f_r":0.007,"f_c_f":1099455,"f_c_f_r":0.0015,"f_m_a_c_f":6230247,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000011034,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2212,"f_nv_cr":0.00024572037021863835},"f_as":{"stockId":3000000011034,"type":"f_as","f_tas":1222499692.4436,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011033,"__csrcFundId":9198,"stockCode":"011033","shortName":"南方宝恒混合(011033)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11033,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:36:42.942Z","status":"normal","name":"南方宝恒混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050020000,"inceptionDate":"2021-06-07T16:00:00.000Z","currency":"CNY","masterFundShortName":"南方宝恒混合","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":3079852337.39,"setUpShares":3079852337.39,"pinyin":"nfbhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":300750,"holdings":44000,"marketCap":17674800,"netValueRatio":0.0078,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":2648,"holdings":568050,"marketCap":15689541,"netValueRatio":0.0069,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":1000000000000700,"holdings":33400,"marketCap":14273416,"netValueRatio":0.0063,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":333,"holdings":180300,"marketCap":13765905,"netValueRatio":0.0061,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":2142,"holdings":392400,"marketCap":11948580,"netValueRatio":0.0053,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":600690,"holdings":526700,"marketCap":11260846,"netValueRatio":0.005,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":600323,"holdings":379014,"marketCap":11120270,"netValueRatio":0.0049,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":2027,"holdings":1651000,"marketCap":10814050,"netValueRatio":0.0048,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":601877,"holdings":321832,"marketCap":10507814,"netValueRatio":0.0046,"quarterlyChange":0.17067049121548905,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockId":1000000000000941,"holdings":139000,"marketCap":9714083,"netValueRatio":0.0043,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}],"bondHoldings":[{"_id":"69e8fa371398d79843001dc7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockCode":"242580017","stockName":"25农行永续债01BC","holdings":1050000,"marketCap":106896041,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:41:27.155Z"},{"_id":"69e8fa371398d79843001dc8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockCode":"242580011","stockName":"25工行永续债01BC","holdings":1000000,"marketCap":101774652,"netValueRatio":0.0449,"lastUpdated":"2026-04-22T16:41:27.159Z"},{"_id":"69e8fa371398d79843001dc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockCode":"242580015","stockName":"25招商银行永续债02BC","holdings":800000,"marketCap":81511517,"netValueRatio":0.036,"lastUpdated":"2026-04-22T16:41:27.163Z"},{"_id":"69e8fa371398d79843001dca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockCode":"250215","stockName":"25国开15","holdings":700000,"marketCap":69361178,"netValueRatio":0.0306,"lastUpdated":"2026-04-22T16:41:27.166Z"},{"_id":"69e8fa371398d79843001dcb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011033,"stockCode":"242580007","stockName":"25兴业银行永续债01BC","holdings":610000,"marketCap":62413151,"netValueRatio":0.0275,"lastUpdated":"2026-04-22T16:41:27.169Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-06-16T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-06-15T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-06-14T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-06-11T16:00:00.000Z","value":-0.0121,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-06-10T16:00:00.000Z","value":-0.0138,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-06-09T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-06-08T16:00:00.000Z","value":-0.009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-06-07T16:00:00.000Z","value":-0.0129,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-06-04T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-06-03T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-06-02T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-06-01T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-05-31T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-05-28T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-05-27T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-05-26T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-05-25T16:00:00.000Z","value":-0.005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-05-24T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-05-21T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-05-20T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-05-19T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-18T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-17T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-14T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-05-13T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-16T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-15T16:00:00.000Z","value":-0.001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-14T16:00:00.000Z","value":-0.004,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-13T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-08T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-07T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-06T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-02T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-01T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-31T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-30T16:00:00.000Z","value":-0.0152,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-29T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-26T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-25T16:00:00.000Z","value":-0.015,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-24T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-23T16:00:00.000Z","value":-0.0169,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-22T16:00:00.000Z","value":-0.0212,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-19T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-18T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-17T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-16T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-15T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-08T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-05T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-04T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-03T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-03-02T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-05T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-04T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-03T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-02T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-01T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-29T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-15T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-10T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-08T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-03T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-01T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-27T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-26T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-25T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-24T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-23T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-20T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-11-19T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-11-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-06T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-04T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-23T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-21T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-19T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-16T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-13T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-26T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-30T16:00:00.000Z","value":-0.004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-19T16:00:00.000Z","value":-0.005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-06-03T16:00:00.000Z","value":-0.001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-06-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-25T16:00:00.000Z","value":-0.003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-22T16:00:00.000Z","value":-0.002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-07T16:00:00.000Z","value":-0.007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-05T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-28T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-27T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-23T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-22T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-21T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-20T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-17T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-16T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-15T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-14T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-13T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-10T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-09T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-08T16:00:00.000Z","value":-0.019,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-07T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-06T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-04-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-27T16:00:00.000Z","value":-0.005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-12T16:00:00.000Z","value":-0.003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-06T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-05T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-02-04T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-23T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-22T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-21T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-20T16:00:00.000Z","value":-0.007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-19T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-16T16:00:00.000Z","value":-0.007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-15T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-14T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-12T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-09T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-01-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-06T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-01-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-02T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-01T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-19T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-08T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-05T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-04T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-03T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-02T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-01T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-28T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-27T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-26T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-25T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-24T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-21T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-20T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-19T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-18T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-17T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-14T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-13T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-12T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-11T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-10T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-07T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-06T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-05T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-04T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-03T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-31T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-30T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-29T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-28T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-27T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-24T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-23T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-22T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-21T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-20T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-17T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-16T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-15T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-14T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-13T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-10T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-09T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-08T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-09-25T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-09-24T16:00:00.000Z","value":-0.013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-09-23T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-09-22T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-09-19T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-09-18T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-09-17T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-09-12T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-09-11T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-09-10T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-09-09T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-09-08T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-09-05T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-09-04T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-09-03T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-09-02T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-09-01T16:00:00.000Z","value":-0.02,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-29T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-28T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-27T16:00:00.000Z","value":-0.021,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-26T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-08-25T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-08-22T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-08-21T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-08-20T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-08-19T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-18T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-08-15T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-08-14T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-08-13T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-08-12T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-08-11T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-08-08T16:00:00.000Z","value":-0.015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-08-07T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-08-06T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-08-05T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-08-04T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-08-01T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-07-31T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-07-30T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-07-29T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-07-28T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-07-25T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-07-24T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-07-23T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-22T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-21T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-07-18T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-07-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-07-16T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-07-15T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-14T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-11T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-10T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-09T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-07-08T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-07T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-04T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-03T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-02T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-07-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-30T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-26T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-23T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-20T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-19T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-16T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-03T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-02T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-30T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-22T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-16T16:00:00.000Z","value":-0.003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-25T16:00:00.000Z","value":-0.003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-04-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-03-31T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-03-28T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-03-27T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-03-26T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-03-25T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-03-24T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-03-21T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-03-20T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-03-19T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-03-18T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-03-17T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-03-14T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-03-13T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-03-11T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-03-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-03-07T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-03-06T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-03-05T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-03-04T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-03-03T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-29T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-28T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-27T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-26T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-25T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-22T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-21T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-20T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-19T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-18T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-07T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-06T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-05T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-04T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-02-01T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-01-31T16:00:00.000Z","value":-0.0403,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-01-30T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-01-29T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-01-28T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-01-25T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-01-24T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-01-23T16:00:00.000Z","value":-0.0395,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-01-22T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-01-21T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-01-18T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-01-17T16:00:00.000Z","value":-0.0375,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-01-16T16:00:00.000Z","value":-0.0387,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-01-15T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-01-14T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-01-11T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-01-10T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-01-09T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-01-08T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-01-07T16:00:00.000Z","value":-0.0356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-01-04T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-01-03T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-01-02T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-01-01T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-30T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-28T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-27T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-26T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-25T16:00:00.000Z","value":-0.0401,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-24T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-21T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-20T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-19T16:00:00.000Z","value":-0.0426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-18T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-12-17T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-12-14T16:00:00.000Z","value":-0.0395,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-12-13T16:00:00.000Z","value":-0.0383,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-12T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-11T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-10T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-07T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-06T16:00:00.000Z","value":-0.0387,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-05T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-04T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-12-03T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-30T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-29T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-28T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-27T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-26T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-23T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-22T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-21T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-20T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-19T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-16T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-15T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-14T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-13T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-12T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-09T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-08T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-07T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-06T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-05T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-02T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-11-01T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-31T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-30T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-29T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-26T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-25T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-24T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-23T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-22T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-19T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-10-18T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-10-17T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-10-16T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-15T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-12T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-11T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-10-10T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-10-09T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-10-08T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-27T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-26T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-09-25T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-09-24T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-09-21T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-09-20T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-09-19T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-18T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-17T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-14T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-13T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-12T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-11T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-10T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-07T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-06T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-09-05T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-09-04T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-09-03T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-31T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-30T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-29T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-28T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-27T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-24T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-23T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-22T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-21T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-20T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-17T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-16T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-15T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-14T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-13T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-10T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-20T16:00:00.000Z","value":-0.004,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-19T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-06T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-05T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-04T16:00:00.000Z","value":-0.002,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2212},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2209},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2189},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2203},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.215},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2129},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2148},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2188},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.214},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2199},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2228},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2232},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2241},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2211},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2212},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.223},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.222},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2238},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.223},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2219},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2181},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2235},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2243},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2221},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2233},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2251},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2299},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2271},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2276},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2254},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2265},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2256},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2228},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2245},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2178},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2174},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2173},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.217},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2171},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2156},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2132},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2118},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2133},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2097},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2105},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2083},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.209},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2064},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2066},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1989},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1972},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1983},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1961},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1963},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.194},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1887},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1974},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2061},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2091},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2117},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2137},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2145},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2117},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2074},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.211},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2073},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2044},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2074},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2137},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2109},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2097},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2107},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2093},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2039},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2096},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2071},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2053},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2031},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1967},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1907},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2048},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2044},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.2004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1977},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1954},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1944},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1917},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.192},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1911},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1891},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1903},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1885},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.186},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1869},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1876},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1833},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1785},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1784},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.177},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1795},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1791},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1785},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1761},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1768},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1752},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1725},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1734},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1664},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1708},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1736},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1696},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1712},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1695},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1723},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1732},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1677},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1681},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1681},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1692},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1651},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.163},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1634},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1634},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1612},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1601},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1664},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1679},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1681},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1732},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1778},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1752},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1745},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1755},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1744},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1755},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1709},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1691},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1727},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1725},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1756},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1715},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1729},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.169},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1658},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1646},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.166},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1619},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.16},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1674},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1675},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1632},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1686},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1707},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1749},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1678},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1651},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1601},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1629},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1631},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1592},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1601},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1598},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1576},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1614},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1568},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1571},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1568},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1576},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1528},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1544},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1557},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1533},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.146},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1508},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1511},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1548},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1523},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1501},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1472},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.153},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1523},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1479},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1452},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1441},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1416},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1427},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1442},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1411},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1425},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1387},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1377},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1371},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1362},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1361},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1356},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1328},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1315},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1314},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1354},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1348},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1352},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1346},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1359},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1354},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1355},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1332},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1314},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1301},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1287},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1273},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1261},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1254},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1249},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1239},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1246},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.123},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1226},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1206},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1192},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1187},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1185},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1194},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1166},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1137},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.114},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1136},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1168},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1168},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1173},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1171},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1191},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1196},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1167},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.116},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1155},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1141},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1131},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1147},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1131},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1125},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1144},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1151},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1161},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1147},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1119},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1114},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1123},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1142},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.112},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1126},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1092},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1088},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.107},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1029},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1026},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1028},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1027},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0954},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0946},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0922},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1131},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.115},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1152},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.114},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1145},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1156},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1143},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1147},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1141},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1125},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1143},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1166},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1155},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1136},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.114},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1078},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.108},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1081},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1089},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1106},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.112},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1092},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1063},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.106},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1097},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1091},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1065},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1106},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1112},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1092},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1105},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1081},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1096},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1109},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1083},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1089},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1076},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1079},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1079},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.105},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1031},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1058},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1034},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1021},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1038},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.104},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1038},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1029},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1025},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1036},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1037},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1055},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1056},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1063},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1061},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1076},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1116},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1116},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1101},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1097},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1094},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1102},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1071},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1057},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1065},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1067},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1065},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1059},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1055},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.109},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.106},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1048},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1023},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0977},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0981},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0971},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.094},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.091},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0931},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.089},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0896},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0898},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.096},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0961},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0951},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0931},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0949},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0971},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1025},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0961},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0978},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0939},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.091},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0901},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0899},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0921},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0953},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0945},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.093},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0951},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0958},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0926},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0934},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0876},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0905},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0908},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0972},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0915},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0968},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0896},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1094},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.1005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0847},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0781},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0709},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0683},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0603},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0589},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0591},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.057},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0542},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0549},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0553},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0565},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0574},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0609},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0631},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0632},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.064},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0633},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0651},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0625},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0622},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0625},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0641},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0659},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0652},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0645},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0661},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0688},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.068},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0685},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0677},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0688},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0677},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0687},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0706},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.07},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0679},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.068},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0717},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0736},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0748},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0695},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0726},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0735},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0714},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0725},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0724},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0777},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0778},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0788},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0758},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0788},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0789},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0788},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0791},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.076},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0791},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.077},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0786},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0794},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0803},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0809},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0822},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0798},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0797},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0765},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0801},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.079},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0784},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0792},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0799},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0811},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.082},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0803},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0821},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0823},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0827},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0821},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.084},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0836},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0813},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0839},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0804},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0791},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0808},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0825},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0822},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0834},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0783},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0781},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0805},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0813},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.083},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0817},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0813},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0831},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.085},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0842},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0817},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.079},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0757},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0777},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0772},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0712},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0686},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.068},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0672},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0674},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0659},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0704},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0712},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0688},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0674},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0625},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0645},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0583},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0591},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0575},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0566},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0563},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0563},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0557},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0543},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0507},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0474},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0453},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0469},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0454},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0462},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0475},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0488},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0482},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0509},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.049},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0477},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0487},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0489},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0505},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0482},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0469},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0474},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.046},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0455},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.043},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0429},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0373},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0407},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0384},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0399},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0396},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0365},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0348},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0323},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0295},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0281},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0212},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0125},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0112},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0143},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0144},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0168},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0211},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0209},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0212},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0152},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0108},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0081},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0163},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0173},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.016},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0214},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0209},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0206},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.02},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0192},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.02},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0193},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0226},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0228},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0238},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0237},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0242},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0242},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0215},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.017},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0145},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0155},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0146},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0144},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0119},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0139},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0139},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0152},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0164},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.017},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0202},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0187},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0159},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.016},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0163},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0168},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0211},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0232},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0251},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0245},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0263},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0251},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0266},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0286},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0262},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0289},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0287},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0275},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0277},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0293},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0272},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0272},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0271},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0281},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0285},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0293},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.031},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0293},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0274},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0281},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0282},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.029},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0291},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0241},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.023},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0211},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0209},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0249},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0272},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0334},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0363},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0355},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.037},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.04},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0384},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0383},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0407},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0406},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0417},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0416},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0438},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0447},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0414},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0434},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.044},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0438},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0431},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0449},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.044},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0449},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0451},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.043},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0442},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0481},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0492},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0514},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0484},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0468},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0478},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0485},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0456},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.044},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0451},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.044},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0476},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.046},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0481},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0504},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0487},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0505},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0497},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.05},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0549},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0547},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0551},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0549},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0569},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0552},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0543},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0553},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0563},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0542},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.049},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0491},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0496},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0442},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0443},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.044},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.046},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0459},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0467},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0485},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0477},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0449},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0462},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0436},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0421},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.043},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0444},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0464},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0465},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0444},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0421},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0416},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0413},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011034,"lxr_nv_fc":1.0371}]}