window.pageData = {"fund":{"_id":3000000011030,"stockCode":"011030","shortName":"达诚价值先锋灵活配置A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11030,"masterFundFlag":1,"status":"normal","name":"达诚价值先锋灵活配置混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051910000,"inceptionDate":"2021-05-18T16:00:00.000Z","currency":"CNY","masterFundShortName":"达诚价值先锋灵活配置","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":46058275.32,"setUpShares":46058275.32,"pinyin":"dcjzxflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51910000","tickerId":51910000,"name":"达诚基金管理有限公司"},"managers":[{"name":"陈染","stockType":"fund_manager","stockCode":"j101020044","exchange":"fm","tickerId":318243010},{"name":"缪扬帆","stockType":"fund_manager","stockCode":"j101020785","exchange":"fm","tickerId":132506268080}],"hotMetrics":{"fss":{"stockId":3000000011030,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0067,"f_ins_h_s_r_c_hy":0.0002999999999999999,"f_ins_h_s_r_c_1y":0.0067,"f_ind_h_s_r":0.9933,"f_ind_h_s_r_c_hy":-0.000300000000000078,"f_ind_h_s_r_c_1y":-0.006700000000000039,"f_h_a":588,"f_h_s_a":33495,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011030,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.06439056939501779,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.1656541549142981,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.052874574035396284,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.053480186215510386,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.07307415406767459,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.15256211180124224,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.08554529717253317,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.6091426071741033},"fp":{"stockId":3000000011030,"type":"fp","f_p_r_fys":0.4004548038658331,"f_p_r_m1":0.16737749976305571,"f_p_r_m3":0.30022168267708205,"f_p_r_m6":0.5129590959341599,"f_p_r_y1":1.0524912514580906,"f_cagr_p_r_fs":0.04272948904480245,"f_p_r_d1":-0.004619305511309402,"f_p_r_y2":0.9360264067903179,"f_p_r_y3":0.9569431204321581,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000011030,"type":"ff","f_m_f":204079,"f_m_f_r":0.012,"f_c_f":34013,"f_c_f_r":0.002,"f_m_a_c_f":238092,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011030,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.2317,"f_nv_cr":0.012994489678427534},"f_as":{"stockId":3000000011030,"type":"f_as","f_tas":17093459.416500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011031,"name":"达诚价值先锋灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011031","tickerId":11031,"shortName":"达诚价值先锋灵活配置C","__csrcFundId":9128,"lastUpdated":"2025-01-04T00:32:07.718Z","inceptionDate":"2021-05-18T16:00:00.000Z","fundCollectionId":4000051910000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":166236423.13,"setUpShares":166236423.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjzxflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011030,"stockId":2384,"holdings":16800,"marketCap":1735440,"netValueRatio":0.0562,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011030,"stockId":300308,"holdings":2400,"marketCap":1366584,"netValueRatio":0.0443,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011030,"stockId":300502,"holdings":3020,"marketCap":1337376,"netValueRatio":0.0433,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011030,"stockId":300394,"holdings":3820,"marketCap":1152112,"netValueRatio":0.0373,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011030,"stockId":688498,"holdings":1103,"marketCap":1109000,"netValueRatio":0.0359,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011030,"stockId":1309,"holdings":2200,"marketCap":836220,"netValueRatio":0.0271,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011030,"stockId":300757,"holdings":2000,"marketCap":761220,"netValueRatio":0.0247,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011030,"stockId":300395,"holdings":7600,"marketCap":694640,"netValueRatio":0.0225,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011030,"stockId":688256,"holdings":700,"marketCap":688100,"netValueRatio":0.0223,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011030,"stockId":300274,"holdings":4300,"marketCap":648268,"netValueRatio":0.021,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"lastFsMetrics":{"latestTurnoverRate":2.6422579478559958,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011030,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011030,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011030},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011030},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011030},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011030},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011030},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011030},{"stockId":3000000011030,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011030},{"stockId":3000000011030,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000011030,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011030},{"stockId":3000000011030,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011030},{"stockId":3000000011030,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011030,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011030,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011030,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011030},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011030},{"stockId":3000000011030,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000011030,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011030},{"stockId":3000000011030,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011030,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000011030,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000011030,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011030},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011030},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011030},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011030},{"stockId":3000000011030,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011030,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011030,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011030},{"stockId":3000000011030,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000011030,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011030,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011030},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011030},{"stockId":3000000011030,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011030,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011030,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011030},{"stockId":3000000011030,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011030},{"stockId":3000000011030,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011030,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011030},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011030},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011030},{"stockId":3000000011030,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011030,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011030,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011030,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011030},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011030},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011030},{"stockId":3000000011030,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011030,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000011030,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011030,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011030},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011030},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011030},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011030},{"stockId":3000000011030,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011030},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011030},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011030},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011030},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011030},{"stockId":3000000011030,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011030},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011030},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011030},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011030},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011030},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011030},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011030},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011030},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011030},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011030},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011030},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011030},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011030},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011030},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011030},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011030},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011030},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011030},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011030},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011030},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011030},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011030},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011030},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011030},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011030},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011030},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011030},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011030},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011030},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011030},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011030},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011030},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011030},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011030},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011030},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011030},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011030},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011030},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011030},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011030},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011030},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011030},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011030},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011030},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011030},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011030},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011030},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011030},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011030},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011030},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011030},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011030},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011030},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011030},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011030},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011030},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011030},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011030},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011030},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011030},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011030},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011030},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011030},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011030},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011030},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011030},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011030},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011030},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011030},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011030},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011030},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011030},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011030},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011030},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011030},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011030},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011030},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011030},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011030},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011030},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011030},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011030},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011030},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011030},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011030},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011030},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011030},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011030},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011030},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011030},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011030},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011030},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011030},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011030},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011030},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011030},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011030},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011030},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011030},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011030},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011030},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011030},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011030},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011030},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011030},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011030},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011030},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011030},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011030},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011030},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011030},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011030},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011030},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011030},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011030},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011030},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011030},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011030},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011030},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011030},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011030},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011030},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011030},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011030},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011030},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011030},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011030},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011030},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011030},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011030},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011030},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011030},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011030},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011030},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011030},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011030},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011030},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011030},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011030},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011030},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011030},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011030},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011030},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011030},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011030},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011030},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011030},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011030},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011030},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011030},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011030},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011030},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011030},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011030},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011030},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011030},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011030},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011030},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011030},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011030},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011030},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011030},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011030},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011030},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011030},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011030},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011030},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011030},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011030},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011030},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011030},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011030},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011030},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011030},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011030},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011030},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011030},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011030},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011030},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011030},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011030},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011030},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011030},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011030},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011030},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011030},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011030},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011030},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011030},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011030},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011030},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011030},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011030},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011030},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011030},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011030},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011030},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011030},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011030},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011030},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011030},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011030},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011030},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011030},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011030},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011030},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011030},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011030},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011030},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011030},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011030},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011030},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011030},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011030},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011030},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011030},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011030},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011030},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011030},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011030},{"stockId":3000000011030,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011030,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011030,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":17870841,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011030,"source":"csrc_xbrl","s_forward":17870841},{"s":19143386,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011030,"source":"csrc_xbrl","s_forward":19143386},{"s":20109114,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011030,"source":"csrc_xbrl","s_forward":20109114},{"s":20203396,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011030,"source":"csrc_xbrl","s_forward":20203396},{"s":20677200,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011030,"source":"csrc_xbrl","s_forward":20677200},{"s":21086550,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011030,"source":"csrc_xbrl","s_forward":21086550},{"s":22471186,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011030,"source":"csrc_xbrl","s_forward":22471186},{"s":22877203,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011030,"source":"csrc_xbrl","s_forward":22877203}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011030,"assetScale":17093459.416500002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011030,"assetScale":16836607.987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011030,"assetScale":17348132.647800002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011030,"assetScale":12210932.5424},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011030,"assetScale":12542789.520000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011030,"assetScale":13147463.925},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011030,"assetScale":14493914.97},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011030,"assetScale":14074055.2856}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011030,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011030,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011030,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011030,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011030,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011030,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011030,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011030,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011030,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011030,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011030,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011030,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011030,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011030,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011030,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011030,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011030,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011030,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011030,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011030,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011030,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011030,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011030,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011030,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011030,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011030,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011030,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011030,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011030,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011030,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011030,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011030,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011030,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011030,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011030,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011030,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011030,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011030,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011030,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011030,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011030,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011030,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011030,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011030,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011030,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011030,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011030,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011030,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011030,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011030,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011030,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011030,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011030,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011030,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011030,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011030,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011030,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011030,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011030,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011030,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011030,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011030,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011030,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011030,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011030,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011030,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011030,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011030,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011030,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011030,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011030,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011030,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011030,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011030,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011030,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011030,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011030,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011030,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011030,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011030,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011030,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011030,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011030,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011030,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011030,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.892},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011030,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011030,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011030,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011030,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011030,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011030,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011030,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011030,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011030,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011030,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011030,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.864},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011030,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011030,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011030,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011030,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011030,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011030,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011030,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011030,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011030,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011030,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011030,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011030,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011030,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011030,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011030,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011030,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011030,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011030,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011030,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011030,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011030,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011030,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011030,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011030,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011030,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011030,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011030,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011030,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011030,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011030,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011030,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011030,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011030,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011030,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011030,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011030,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011030,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011030,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011030,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011030,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011030,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011030,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011030,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011030,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011030,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011030,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011030,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011030,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011030,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011030,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011030,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011030,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011030,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011030,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011030,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011030,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011030,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011030,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011030,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011030,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011030,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011030,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011030,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011030,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011030,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011030,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011030,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011030,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.864},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011030,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011030,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011030,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011030,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011030,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011030,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011030,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011030,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011030,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.75},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011030,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011030,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011030,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011030,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011030,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011030,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011030,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011030,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011030,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011030,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011030,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011030,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6471999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011030,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011030,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011030,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011030,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011030,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011030,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011030,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011030,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011030,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011030,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011030,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011030,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6309999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011030,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011030,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011030,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011030,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011030,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5886999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011030,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011030,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011030,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011030,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011030,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011030,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011030,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6043999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011030,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011030,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011030,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011030,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011030,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011030,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5701999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011030,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5801999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011030,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5840999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011030,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5763999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011030,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5802999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011030,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5741999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011030,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5818999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011030,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5821999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011030,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011030,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011030,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011030,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011030,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5765999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011030,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5706999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011030,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5714999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011030,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011030,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5765999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011030,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011030,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5805999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011030,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5796999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011030,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011030,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011030,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011030,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011030,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5893999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011030,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011030,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011030,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5968999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011030,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011030,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011030,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011030,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5925999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011030,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5925999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011030,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5792999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011030,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5745999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011030,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5747999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011030,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5752999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011030,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.572},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011030,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5766999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011030,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5641999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011030,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5689999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011030,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5618999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011030,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5609999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011030,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5594999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011030,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011030,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5697999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011030,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011030,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011030,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011030,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5405},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011030,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5490999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011030,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011030,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011030,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011030,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011030,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011030,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011030,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011030,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6080999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011030,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011030,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011030,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011030,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6249999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011030,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011030,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011030,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6262999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011030,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011030,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011030,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011030,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011030,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011030,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6287999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011030,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6251999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011030,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011030,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011030,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011030,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011030,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011030,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6285999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011030,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011030,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011030,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011030,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011030,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011030,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011030,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011030,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6266999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011030,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6275999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011030,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011030,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011030,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011030,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011030,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011030,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011030,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011030,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6142999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011030,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011030,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011030,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6173999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011030,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011030,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011030,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6096999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011030,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011030,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6044999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011030,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011030,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011030,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011030,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6127999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011030,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011030,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011030,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6148999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011030,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011030,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011030,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6301999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011030,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011030,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011030,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011030,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011030,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011030,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6301999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011030,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011030,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011030,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011030,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011030,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011030,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011030,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011030,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011030,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011030,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6232999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011030,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011030,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011030,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011030,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011030,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011030,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011030,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011030,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011030,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011030,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6285999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011030,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011030,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011030,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011030,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011030,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6345999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011030,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011030,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011030,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011030,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011030,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011030,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011030,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011030,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011030,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011030,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011030,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011030,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011030,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011030,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011030,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011030,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6362999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011030,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011030,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011030,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011030,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011030,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011030,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011030,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011030,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011030,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011030,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011030,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011030,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011030,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011030,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6134999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011030,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011030,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011030,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5925999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011030,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5903999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011030,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011030,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011030,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5846999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011030,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011030,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5861999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011030,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011030,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5878999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011030,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5904999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011030,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011030,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5915999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011030,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011030,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5936999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011030,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011030,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5992999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011030,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011030,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6017999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011030,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011030,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011030,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6027999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011030,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011030,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6029999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011030,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011030,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011030,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011030,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011030,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011030,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5996999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011030,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6001999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011030,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011030,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011030,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011030,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011030,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011030,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011030,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011030,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011030,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011030,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011030,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6053999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011030,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6097999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011030,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011030,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011030,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011030,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011030,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011030,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6163999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011030,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6165999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011030,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011030,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011030,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011030,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011030,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011030,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011030,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011030,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011030,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6141999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011030,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011030,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6151999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011030,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6151999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011030,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011030,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011030,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011030,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011030,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011030,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011030,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011030,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011030,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011030,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011030,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011030,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011030,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011030,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011030,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011030,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011030,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011030,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6211999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011030,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6199999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011030,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011030,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011030,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011030,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6252999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011030,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6221999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011030,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011030,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011030,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6345999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011030,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011030,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011030,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6322999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011030,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011030,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6363999999999999}],"influencesList":[]}