window.pageData = {"startDate":"2024-04-24T15:25:03.128Z","endDate":"2026-04-24T15:25:03.128Z","stock":{"_id":3000000011029,"stockCode":"011029","shortName":"安信永盈一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11029,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-03-24T16:00:00.000Z","name":"安信永盈一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信永盈一年定开债券","setUpDate":"2021-03-24T16:00:00.000Z","setUpAssetScale":709999000,"setUpShares":709999000,"pinyin":"axyyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"祝璐琛","stockType":"fund_manager","stockCode":"db20835917","exchange":"fm","tickerId":261203210400},{"name":"邓宇思","stockType":"fund_manager","stockCode":"j101020548","exchange":"fm","tickerId":42519250290}],"hotMetrics":{"fss":{"stockId":3000000011029,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":221,"f_h_s_a":3482582,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011029,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.20915907873594,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.43862433862433864,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.09903769045709704,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.18381136238279094,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.24622157006603082,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.34104541559554413,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.190992835209826,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.18440986090070238,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.1436396835057821},"fp":{"stockId":3000000011029,"type":"fp","f_p_r_fys":0.01443603791634085,"f_p_r_m1":0.004391251937317042,"f_p_r_m3":0.010919490423780376,"f_p_r_m6":0.01957870815488172,"f_p_r_y1":0.029931131908882413,"f_cagr_p_r_fs":0.04103559916958344,"f_p_r_d1":-0.0003560302625722489,"f_p_r_y2":0.059010440308669976,"f_p_r_y3":0.12249807544264835,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.22510186990117154},"ff":{"stockId":3000000011029,"type":"ff","f_m_f":1152113,"f_m_f_r":0.003,"f_c_f":192018,"f_c_f_r":0.0005,"f_m_a_c_f":1344131,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000011029,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1665,"f_nv_cr":-0.00008571918395328115},"f_as":{"stockId":3000000011029,"type":"f_as","f_tas":814169521.9659001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7466201787ae12a522a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011029,"stockCode":"252580007","stockName":"25永赢金租债02","holdings":600000,"marketCap":61278032,"netValueRatio":0.0753,"lastUpdated":"2026-04-21T20:00:06.957Z"},{"_id":"69e7d7466201787ae12a522b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011029,"stockCode":"222500008","stockName":"25北部湾银行绿债01","holdings":600000,"marketCap":60912154,"netValueRatio":0.0748,"lastUpdated":"2026-04-21T20:00:06.962Z"},{"_id":"69e7d7466201787ae12a522c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011029,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":500000,"marketCap":52855150,"netValueRatio":0.0649,"lastUpdated":"2026-04-21T20:00:06.968Z"},{"_id":"69e7d7466201787ae12a522d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011029,"stockCode":"2421017","stockName":"24南海农商债","holdings":500000,"marketCap":50875200,"netValueRatio":0.0625,"lastUpdated":"2026-04-21T20:00:06.984Z"},{"_id":"69e7d7466201787ae12a522e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011029,"stockCode":"2520044","stockName":"25厦门银行科创债01","holdings":500000,"marketCap":50818520,"netValueRatio":0.0624,"lastUpdated":"2026-04-21T20:00:06.989Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011029,"nv":1.1665,"tnv":1.2185},{"stockId":3000000011029,"date":"2026-04-22T16:00:00.000Z","nv":1.1666,"tnv":1.2186},{"stockId":3000000011029,"date":"2026-04-21T16:00:00.000Z","nv":1.1665,"tnv":1.2185},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011029,"nv":1.1661,"tnv":1.2181},{"stockId":3000000011029,"date":"2026-04-19T16:00:00.000Z","nv":1.1659,"tnv":1.2179},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011029,"nv":1.1656,"tnv":1.2176},{"stockId":3000000011029,"date":"2026-04-15T16:00:00.000Z","nv":1.1653,"tnv":1.2173},{"stockId":3000000011029,"date":"2026-04-14T16:00:00.000Z","nv":1.1652,"tnv":1.2172},{"stockId":3000000011029,"date":"2026-04-13T16:00:00.000Z","nv":1.1651,"tnv":1.2171},{"stockId":3000000011029,"date":"2026-04-12T16:00:00.000Z","nv":1.165,"tnv":1.217},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011029,"nv":1.1649,"tnv":1.2169},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011029,"nv":1.1649,"tnv":1.2169},{"stockId":3000000011029,"date":"2026-04-07T16:00:00.000Z","nv":1.165,"tnv":1.217},{"stockId":3000000011029,"date":"2026-04-06T16:00:00.000Z","nv":1.1648,"tnv":1.2168},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011029,"nv":1.164,"tnv":1.216},{"stockId":3000000011029,"date":"2026-04-01T16:00:00.000Z","nv":1.1633,"tnv":1.2153},{"stockId":3000000011029,"date":"2026-03-31T16:00:00.000Z","nv":1.1631,"tnv":1.2151},{"stockId":3000000011029,"date":"2026-03-30T16:00:00.000Z","nv":1.1631,"tnv":1.2151},{"stockId":3000000011029,"date":"2026-03-29T16:00:00.000Z","nv":1.1627,"tnv":1.2147},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011029,"nv":1.1621,"tnv":1.2141},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011029,"nv":1.1619,"tnv":1.2139},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011029,"nv":1.1616,"tnv":1.2136},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011029,"nv":1.1614,"tnv":1.2134},{"stockId":3000000011029,"date":"2026-03-22T16:00:00.000Z","nv":1.1611,"tnv":1.2131},{"stockId":3000000011029,"date":"2026-03-19T16:00:00.000Z","nv":1.161,"tnv":1.213},{"stockId":3000000011029,"date":"2026-03-18T16:00:00.000Z","nv":1.1607,"tnv":1.2127},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011029,"nv":1.1603,"tnv":1.2123},{"stockId":3000000011029,"date":"2026-03-16T16:00:00.000Z","nv":1.1597,"tnv":1.2117},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011029,"nv":1.1594,"tnv":1.2114},{"stockId":3000000011029,"date":"2026-03-12T16:00:00.000Z","nv":1.1595,"tnv":1.2115},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011029,"nv":1.1591,"tnv":1.2111},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011029,"nv":1.1589,"tnv":1.2109},{"stockId":3000000011029,"date":"2026-03-09T16:00:00.000Z","nv":1.1588,"tnv":1.2108},{"stockId":3000000011029,"date":"2026-03-08T16:00:00.000Z","nv":1.1587,"tnv":1.2107},{"stockId":3000000011029,"date":"2026-03-05T16:00:00.000Z","nv":1.1591,"tnv":1.2111},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011029,"nv":1.1588,"tnv":1.2108},{"stockId":3000000011029,"date":"2026-03-03T16:00:00.000Z","nv":1.1585,"tnv":1.2105},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011029,"nv":1.1583,"tnv":1.2103},{"stockId":3000000011029,"date":"2026-03-01T16:00:00.000Z","nv":1.1581,"tnv":1.2101},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011029,"nv":1.1574,"tnv":1.2094},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011029,"nv":1.1573,"tnv":1.2093},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011029,"nv":1.1577,"tnv":1.2097},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011029,"nv":1.158,"tnv":1.21},{"stockId":3000000011029,"date":"2026-02-12T16:00:00.000Z","nv":1.1571,"tnv":1.2091},{"stockId":3000000011029,"date":"2026-02-11T16:00:00.000Z","nv":1.1568,"tnv":1.2088},{"stockId":3000000011029,"date":"2026-02-10T16:00:00.000Z","nv":1.1564,"tnv":1.2084},{"stockId":3000000011029,"date":"2026-02-09T16:00:00.000Z","nv":1.1559,"tnv":1.2079},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011029,"nv":1.1557,"tnv":1.2077},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011029,"nv":1.1551,"tnv":1.2071},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011029,"nv":1.1546,"tnv":1.2066},{"stockId":3000000011029,"date":"2026-02-03T16:00:00.000Z","nv":1.1543,"tnv":1.2063},{"stockId":3000000011029,"date":"2026-02-02T16:00:00.000Z","nv":1.1542,"tnv":1.2062},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011029,"nv":1.1543,"tnv":1.2063},{"stockId":3000000011029,"date":"2026-01-29T16:00:00.000Z","nv":1.1542,"tnv":1.2062},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011029,"nv":1.1544,"tnv":1.2064},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011029,"nv":1.1542,"tnv":1.2062},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011029,"nv":1.1542,"tnv":1.2062},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011029,"nv":1.1542,"tnv":1.2062},{"stockId":3000000011029,"date":"2026-01-22T16:00:00.000Z","nv":1.1539,"tnv":1.2059},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011029,"nv":1.1535,"tnv":1.2055},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011029,"nv":1.1533,"tnv":1.2053},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011029,"nv":1.153,"tnv":1.205},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011029,"nv":1.1524,"tnv":1.2044},{"stockId":3000000011029,"date":"2026-01-15T16:00:00.000Z","nv":1.152,"tnv":1.204},{"stockId":3000000011029,"date":"2026-01-14T16:00:00.000Z","nv":1.1514,"tnv":1.2034},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011029,"nv":1.151,"tnv":1.203},{"stockId":3000000011029,"date":"2026-01-12T16:00:00.000Z","nv":1.1508,"tnv":1.2028},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011029,"nv":1.1507,"tnv":1.2027},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011029,"nv":1.1505,"tnv":1.2025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011029,"nv":1.1502,"tnv":1.2022},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011029,"nv":1.1499,"tnv":1.2019},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011029,"nv":1.1503,"tnv":1.2023},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011029,"nv":1.1505,"tnv":1.2025},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011029,"nv":1.1499,"tnv":1.2019},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011029,"nv":1.1497,"tnv":1.2017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011029,"nv":1.1496,"tnv":1.2016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011029,"nv":1.1499,"tnv":1.2019},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011029,"nv":1.1496,"tnv":1.2016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011029,"nv":1.1495,"tnv":1.2015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011029,"nv":1.1492,"tnv":1.2012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011029,"nv":1.1488,"tnv":1.2008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011029,"nv":1.1486,"tnv":1.2006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011029,"nv":1.1481,"tnv":1.2001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011029,"nv":1.1477,"tnv":1.1997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011029,"nv":1.1472,"tnv":1.1992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011029,"nv":1.1472,"tnv":1.1992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011029,"nv":1.1476,"tnv":1.1996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011029,"nv":1.1477,"tnv":1.1997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011029,"nv":1.1472,"tnv":1.1992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011029,"nv":1.1469,"tnv":1.1989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011029,"nv":1.1466,"tnv":1.1986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011029,"nv":1.1469,"tnv":1.1989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011029,"nv":1.147,"tnv":1.199},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011029,"nv":1.148,"tnv":1.2},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011029,"nv":1.1481,"tnv":1.2001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011029,"nv":1.1483,"tnv":1.2003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011029,"nv":1.1482,"tnv":1.2002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011029,"nv":1.1479,"tnv":1.1999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011029,"nv":1.1483,"tnv":1.2003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011029,"nv":1.1491,"tnv":1.2011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011029,"nv":1.1494,"tnv":1.2014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011029,"nv":1.1492,"tnv":1.2012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011029,"nv":1.1493,"tnv":1.2013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011029,"nv":1.1493,"tnv":1.2013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011029,"nv":1.1493,"tnv":1.2013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011029,"nv":1.1489,"tnv":1.2009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011029,"nv":1.1485,"tnv":1.2005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011029,"nv":1.1483,"tnv":1.2003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011029,"nv":1.1483,"tnv":1.2003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011029,"nv":1.1479,"tnv":1.1999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011029,"nv":1.1476,"tnv":1.1996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011029,"nv":1.1475,"tnv":1.1995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011029,"nv":1.148,"tnv":1.2},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011029,"nv":1.1483,"tnv":1.2003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011029,"nv":1.148,"tnv":1.2},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011029,"nv":1.1479,"tnv":1.1999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011029,"nv":1.1476,"tnv":1.1996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011029,"nv":1.1466,"tnv":1.1986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011029,"nv":1.146,"tnv":1.198},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011029,"nv":1.1454,"tnv":1.1974},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011029,"nv":1.1445,"tnv":1.1965},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011029,"nv":1.1441,"tnv":1.1961},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011029,"nv":1.1439,"tnv":1.1959},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011029,"nv":1.1434,"tnv":1.1954},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011029,"nv":1.1431,"tnv":1.1951},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011029,"nv":1.1429,"tnv":1.1949},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011029,"nv":1.1426,"tnv":1.1946},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011029,"nv":1.1421,"tnv":1.1941},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011029,"nv":1.1416,"tnv":1.1936},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011029,"nv":1.1416,"tnv":1.1936},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011029,"nv":1.1416,"tnv":1.1936},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011029,"nv":1.1405,"tnv":1.1925},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011029,"nv":1.1403,"tnv":1.1923},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011029,"nv":1.1394,"tnv":1.1914},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011029,"nv":1.1388,"tnv":1.1908},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011029,"nv":1.1385,"tnv":1.1905},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011029,"nv":1.1384,"tnv":1.1904},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011029,"nv":1.1392,"tnv":1.1912},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011029,"nv":1.1403,"tnv":1.1923},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011029,"nv":1.141,"tnv":1.193},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011029,"nv":1.1407,"tnv":1.1927},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011029,"nv":1.141,"tnv":1.193},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011029,"nv":1.1413,"tnv":1.1933},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011029,"nv":1.1409,"tnv":1.1929},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011029,"nv":1.1407,"tnv":1.1927},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011029,"nv":1.1402,"tnv":1.1922},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011029,"nv":1.14,"tnv":1.192},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011029,"nv":1.1402,"tnv":1.1922},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011029,"nv":1.141,"tnv":1.193},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011029,"nv":1.1414,"tnv":1.1934},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011029,"nv":1.1419,"tnv":1.1939},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011029,"nv":1.1423,"tnv":1.1943},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011029,"nv":1.1419,"tnv":1.1939},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011029,"nv":1.1414,"tnv":1.1934},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011029,"nv":1.1413,"tnv":1.1933},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011029,"nv":1.141,"tnv":1.193},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011029,"nv":1.1411,"tnv":1.1931},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011029,"nv":1.1416,"tnv":1.1936},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011029,"nv":1.1414,"tnv":1.1934},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011029,"nv":1.141,"tnv":1.193},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011029,"nv":1.1406,"tnv":1.1926},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011029,"nv":1.1405,"tnv":1.1925},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011029,"nv":1.1402,"tnv":1.1922},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011029,"nv":1.1403,"tnv":1.1923},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011029,"nv":1.1405,"tnv":1.1925},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011029,"nv":1.1422,"tnv":1.1942},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011029,"nv":1.1425,"tnv":1.1945},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011029,"nv":1.1426,"tnv":1.1946},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011029,"nv":1.1426,"tnv":1.1946},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011029,"nv":1.1431,"tnv":1.1951},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011029,"nv":1.1434,"tnv":1.1954},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011029,"nv":1.1432,"tnv":1.1952},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011029,"nv":1.1428,"tnv":1.1948},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011029,"nv":1.1425,"tnv":1.1945},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011029,"nv":1.1421,"tnv":1.1941},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011029,"nv":1.1417,"tnv":1.1937},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011029,"nv":1.1413,"tnv":1.1933},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011029,"nv":1.1403,"tnv":1.1923},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011029,"nv":1.1398,"tnv":1.1918},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011029,"nv":1.1405,"tnv":1.1925},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011029,"nv":1.1397,"tnv":1.1917},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011029,"nv":1.1401,"tnv":1.1921},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011029,"nv":1.1415,"tnv":1.1935},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011029,"nv":1.1424,"tnv":1.1944},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011029,"nv":1.1428,"tnv":1.1948},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011029,"nv":1.1431,"tnv":1.1951},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011029,"nv":1.143,"tnv":1.195},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011029,"nv":1.1428,"tnv":1.1948},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011029,"nv":1.1425,"tnv":1.1945},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011029,"nv":1.1419,"tnv":1.1939},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011029,"nv":1.1422,"tnv":1.1942},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011029,"nv":1.1423,"tnv":1.1943},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011029,"nv":1.1426,"tnv":1.1946},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011029,"nv":1.1428,"tnv":1.1948},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011029,"nv":1.1431,"tnv":1.1951},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011029,"nv":1.1428,"tnv":1.1948},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011029,"nv":1.1423,"tnv":1.1943},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011029,"nv":1.1417,"tnv":1.1937},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011029,"nv":1.1411,"tnv":1.1931},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011029,"nv":1.1406,"tnv":1.1926},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011029,"nv":1.1404,"tnv":1.1924},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011029,"nv":1.1401,"tnv":1.1921},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011029,"nv":1.1403,"tnv":1.1923},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011029,"nv":1.1405,"tnv":1.1925},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011029,"nv":1.1407,"tnv":1.1927},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011029,"nv":1.1405,"tnv":1.1925},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011029,"nv":1.1403,"tnv":1.1923},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011029,"nv":1.1402,"tnv":1.1922},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011029,"nv":1.14,"tnv":1.192},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011029,"nv":1.1397,"tnv":1.1917},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011029,"nv":1.1396,"tnv":1.1916},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011029,"nv":1.1396,"tnv":1.1916},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011029,"nv":1.1395,"tnv":1.1915},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011029,"nv":1.1392,"tnv":1.1912},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011029,"nv":1.1392,"tnv":1.1912},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011029,"nv":1.1387,"tnv":1.1907},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011029,"nv":1.1382,"tnv":1.1902},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011029,"nv":1.138,"tnv":1.19},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011029,"nv":1.138,"tnv":1.19},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011029,"nv":1.1378,"tnv":1.1898},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011029,"nv":1.1375,"tnv":1.1895},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011029,"nv":1.1381,"tnv":1.1901},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011029,"nv":1.1383,"tnv":1.1903},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011029,"nv":1.1384,"tnv":1.1904},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011029,"nv":1.1381,"tnv":1.1901},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011029,"nv":1.138,"tnv":1.19},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011029,"nv":1.1377,"tnv":1.1897},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011029,"nv":1.1375,"tnv":1.1895},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011029,"nv":1.1371,"tnv":1.1891},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011029,"nv":1.1368,"tnv":1.1888},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011029,"nv":1.137,"tnv":1.189},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011029,"nv":1.1368,"tnv":1.1888},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011029,"nv":1.1366,"tnv":1.1886},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011029,"nv":1.1362,"tnv":1.1882},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011029,"nv":1.136,"tnv":1.188},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011029,"nv":1.1353,"tnv":1.1873},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011029,"nv":1.1344,"tnv":1.1864},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011029,"nv":1.134,"tnv":1.186},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011029,"nv":1.1336,"tnv":1.1856},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011029,"nv":1.1333,"tnv":1.1853},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011029,"nv":1.1328,"tnv":1.1848},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011029,"nv":1.1325,"tnv":1.1845},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011029,"nv":1.1326,"tnv":1.1846},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011029,"nv":1.1327,"tnv":1.1847},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011029,"nv":1.1331,"tnv":1.1851},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011029,"nv":1.133,"tnv":1.185},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011029,"nv":1.1331,"tnv":1.1851},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011029,"nv":1.133,"tnv":1.185},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011029,"nv":1.1331,"tnv":1.1851},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011029,"nv":1.133,"tnv":1.185},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011029,"nv":1.1331,"tnv":1.1851},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011029,"nv":1.1328,"tnv":1.1848},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011029,"nv":1.1328,"tnv":1.1848},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011029,"nv":1.1328,"tnv":1.1848},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011029,"nv":1.133,"tnv":1.185},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011029,"nv":1.1335,"tnv":1.1855},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011029,"nv":1.1311,"tnv":1.1831},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011029,"nv":1.1294,"tnv":1.1814},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011029,"nv":1.129,"tnv":1.181},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011029,"nv":1.1288,"tnv":1.1808},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011029,"nv":1.1285,"tnv":1.1805},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011029,"nv":1.1284,"tnv":1.1804},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011029,"nv":1.1283,"tnv":1.1803},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011029,"nv":1.1279,"tnv":1.1799},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011029,"nv":1.1273,"tnv":1.1793},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011029,"nv":1.1267,"tnv":1.1787},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011029,"nv":1.1261,"tnv":1.1781},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011029,"nv":1.125,"tnv":1.177},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011029,"nv":1.1243,"tnv":1.1763},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011029,"nv":1.1238,"tnv":1.1758},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011029,"nv":1.1244,"tnv":1.1764},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011029,"nv":1.1237,"tnv":1.1757},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011029,"nv":1.1226,"tnv":1.1746},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011029,"nv":1.122,"tnv":1.174},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011029,"nv":1.1231,"tnv":1.1751},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011029,"nv":1.1235,"tnv":1.1755},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011029,"nv":1.125,"tnv":1.177},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011029,"nv":1.1255,"tnv":1.1775},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011029,"nv":1.1254,"tnv":1.1774},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011029,"nv":1.125,"tnv":1.177},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011029,"nv":1.1244,"tnv":1.1764},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011029,"nv":1.1246,"tnv":1.1766},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011029,"nv":1.1251,"tnv":1.1771},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011029,"nv":1.1249,"tnv":1.1769},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011029,"nv":1.1254,"tnv":1.1774},{"stockId":3000000011029,"date":"2025-02-20T16:00:00.000Z","nv":1.1265,"tnv":1.1785},{"stockId":3000000011029,"date":"2025-02-19T16:00:00.000Z","nv":1.1277,"tnv":1.1797},{"stockId":3000000011029,"date":"2025-02-18T16:00:00.000Z","nv":1.1286,"tnv":1.1806},{"stockId":3000000011029,"date":"2025-02-17T16:00:00.000Z","nv":1.1285,"tnv":1.1805},{"stockId":3000000011029,"date":"2025-02-16T16:00:00.000Z","nv":1.1295,"tnv":1.1815},{"stockId":3000000011029,"date":"2025-02-13T16:00:00.000Z","nv":1.1301,"tnv":1.1821},{"stockId":3000000011029,"date":"2025-02-12T16:00:00.000Z","nv":1.1309,"tnv":1.1829},{"stockId":3000000011029,"date":"2025-02-11T16:00:00.000Z","nv":1.1309,"tnv":1.1829},{"stockId":3000000011029,"date":"2025-02-10T16:00:00.000Z","nv":1.131,"tnv":1.183},{"stockId":3000000011029,"date":"2025-02-09T16:00:00.000Z","nv":1.1312,"tnv":1.1832},{"stockId":3000000011029,"date":"2025-02-06T16:00:00.000Z","nv":1.1317,"tnv":1.1837},{"stockId":3000000011029,"date":"2025-02-05T16:00:00.000Z","nv":1.1313,"tnv":1.1833},{"stockId":3000000011029,"date":"2025-02-04T16:00:00.000Z","nv":1.1306,"tnv":1.1826},{"stockId":3000000011029,"date":"2025-01-26T16:00:00.000Z","nv":1.1303,"tnv":1.1823},{"stockId":3000000011029,"date":"2025-01-23T16:00:00.000Z","nv":1.129,"tnv":1.181},{"stockId":3000000011029,"date":"2025-01-22T16:00:00.000Z","nv":1.1292,"tnv":1.1812},{"stockId":3000000011029,"date":"2025-01-21T16:00:00.000Z","nv":1.1297,"tnv":1.1817},{"stockId":3000000011029,"date":"2025-01-20T16:00:00.000Z","nv":1.1294,"tnv":1.1814},{"stockId":3000000011029,"date":"2025-01-19T16:00:00.000Z","nv":1.1294,"tnv":1.1814},{"stockId":3000000011029,"date":"2025-01-16T16:00:00.000Z","nv":1.1297,"tnv":1.1817},{"stockId":3000000011029,"date":"2025-01-15T16:00:00.000Z","nv":1.1301,"tnv":1.1821},{"stockId":3000000011029,"date":"2025-01-14T16:00:00.000Z","nv":1.1309,"tnv":1.1829},{"stockId":3000000011029,"date":"2025-01-13T16:00:00.000Z","nv":1.131,"tnv":1.183},{"stockId":3000000011029,"date":"2025-01-12T16:00:00.000Z","nv":1.1312,"tnv":1.1832},{"stockId":3000000011029,"date":"2025-01-09T16:00:00.000Z","nv":1.1319,"tnv":1.1839},{"stockId":3000000011029,"date":"2025-01-08T16:00:00.000Z","nv":1.1323,"tnv":1.1843},{"stockId":3000000011029,"date":"2025-01-07T16:00:00.000Z","nv":1.1328,"tnv":1.1848},{"stockId":3000000011029,"date":"2025-01-06T16:00:00.000Z","nv":1.1328,"tnv":1.1848},{"stockId":3000000011029,"date":"2025-01-05T16:00:00.000Z","nv":1.133,"tnv":1.185},{"stockId":3000000011029,"date":"2025-01-02T16:00:00.000Z","nv":1.1327,"tnv":1.1847},{"stockId":3000000011029,"date":"2025-01-01T16:00:00.000Z","nv":1.1321,"tnv":1.1841},{"stockId":3000000011029,"date":"2024-12-30T16:00:00.000Z","nv":1.1308,"tnv":1.1828},{"stockId":3000000011029,"date":"2024-12-29T16:00:00.000Z","nv":1.1298,"tnv":1.1818},{"stockId":3000000011029,"date":"2024-12-26T16:00:00.000Z","nv":1.1294,"tnv":1.1814},{"stockId":3000000011029,"date":"2024-12-25T16:00:00.000Z","nv":1.1285,"tnv":1.1805},{"stockId":3000000011029,"date":"2024-12-24T16:00:00.000Z","nv":1.1288,"tnv":1.1808},{"stockId":3000000011029,"date":"2024-12-23T16:00:00.000Z","nv":1.1293,"tnv":1.1813},{"stockId":3000000011029,"date":"2024-12-22T16:00:00.000Z","nv":1.1293,"tnv":1.1813},{"stockId":3000000011029,"date":"2024-12-19T16:00:00.000Z","nv":1.1287,"tnv":1.1807},{"stockId":3000000011029,"date":"2024-12-18T16:00:00.000Z","nv":1.1279,"tnv":1.1799},{"stockId":3000000011029,"date":"2024-12-17T16:00:00.000Z","nv":1.1281,"tnv":1.1801},{"stockId":3000000011029,"date":"2024-12-16T16:00:00.000Z","nv":1.1284,"tnv":1.1804},{"stockId":3000000011029,"date":"2024-12-15T16:00:00.000Z","nv":1.1287,"tnv":1.1807},{"stockId":3000000011029,"date":"2024-12-12T16:00:00.000Z","nv":1.1278,"tnv":1.1798},{"stockId":3000000011029,"date":"2024-12-11T16:00:00.000Z","nv":1.1267,"tnv":1.1787},{"stockId":3000000011029,"date":"2024-12-10T16:00:00.000Z","nv":1.1263,"tnv":1.1783},{"stockId":3000000011029,"date":"2024-12-09T16:00:00.000Z","nv":1.1263,"tnv":1.1783},{"stockId":3000000011029,"date":"2024-12-08T16:00:00.000Z","nv":1.1249,"tnv":1.1769},{"stockId":3000000011029,"date":"2024-12-05T16:00:00.000Z","nv":1.1247,"tnv":1.1767},{"stockId":3000000011029,"date":"2024-12-04T16:00:00.000Z","nv":1.1245,"tnv":1.1765},{"stockId":3000000011029,"date":"2024-12-03T16:00:00.000Z","nv":1.1242,"tnv":1.1762},{"stockId":3000000011029,"date":"2024-12-02T16:00:00.000Z","nv":1.1235,"tnv":1.1755},{"stockId":3000000011029,"date":"2024-12-01T16:00:00.000Z","nv":1.1233,"tnv":1.1753},{"stockId":3000000011029,"date":"2024-11-28T16:00:00.000Z","nv":1.1211,"tnv":1.1731},{"stockId":3000000011029,"date":"2024-11-27T16:00:00.000Z","nv":1.1203,"tnv":1.1723},{"stockId":3000000011029,"date":"2024-11-26T16:00:00.000Z","nv":1.1199,"tnv":1.1719},{"stockId":3000000011029,"date":"2024-11-25T16:00:00.000Z","nv":1.1196,"tnv":1.1716},{"stockId":3000000011029,"date":"2024-11-24T16:00:00.000Z","nv":1.1192,"tnv":1.1712},{"stockId":3000000011029,"date":"2024-11-21T16:00:00.000Z","nv":1.1185,"tnv":1.1705},{"stockId":3000000011029,"date":"2024-11-20T16:00:00.000Z","nv":1.1181,"tnv":1.1701},{"stockId":3000000011029,"date":"2024-11-19T16:00:00.000Z","nv":1.1178,"tnv":1.1698},{"stockId":3000000011029,"date":"2024-11-18T16:00:00.000Z","nv":1.1177,"tnv":1.1697},{"stockId":3000000011029,"date":"2024-11-17T16:00:00.000Z","nv":1.1176,"tnv":1.1696},{"stockId":3000000011029,"date":"2024-11-14T16:00:00.000Z","nv":1.1176,"tnv":1.1696},{"stockId":3000000011029,"date":"2024-11-13T16:00:00.000Z","nv":1.1174,"tnv":1.1694},{"stockId":3000000011029,"date":"2024-11-12T16:00:00.000Z","nv":1.1173,"tnv":1.1693},{"stockId":3000000011029,"date":"2024-11-11T16:00:00.000Z","nv":1.1172,"tnv":1.1692},{"stockId":3000000011029,"date":"2024-11-10T16:00:00.000Z","nv":1.1166,"tnv":1.1686},{"stockId":3000000011029,"date":"2024-11-07T16:00:00.000Z","nv":1.1161,"tnv":1.1681},{"stockId":3000000011029,"date":"2024-11-06T16:00:00.000Z","nv":1.1158,"tnv":1.1678},{"stockId":3000000011029,"date":"2024-11-05T16:00:00.000Z","nv":1.115,"tnv":1.167},{"stockId":3000000011029,"date":"2024-11-04T16:00:00.000Z","nv":1.1145,"tnv":1.1665},{"stockId":3000000011029,"date":"2024-11-03T16:00:00.000Z","nv":1.1142,"tnv":1.1662},{"stockId":3000000011029,"date":"2024-10-31T16:00:00.000Z","nv":1.1131,"tnv":1.1651},{"stockId":3000000011029,"date":"2024-10-30T16:00:00.000Z","nv":1.1121,"tnv":1.1641},{"stockId":3000000011029,"date":"2024-10-29T16:00:00.000Z","nv":1.1119,"tnv":1.1639},{"stockId":3000000011029,"date":"2024-10-28T16:00:00.000Z","nv":1.1118,"tnv":1.1638},{"stockId":3000000011029,"date":"2024-10-27T16:00:00.000Z","nv":1.1119,"tnv":1.1639},{"stockId":3000000011029,"date":"2024-10-24T16:00:00.000Z","nv":1.1122,"tnv":1.1642},{"stockId":3000000011029,"date":"2024-10-23T16:00:00.000Z","nv":1.1125,"tnv":1.1645},{"stockId":3000000011029,"date":"2024-10-22T16:00:00.000Z","nv":1.1126,"tnv":1.1646},{"stockId":3000000011029,"date":"2024-10-21T16:00:00.000Z","nv":1.1139,"tnv":1.1659},{"stockId":3000000011029,"date":"2024-10-20T16:00:00.000Z","nv":1.1146,"tnv":1.1666},{"stockId":3000000011029,"date":"2024-10-17T16:00:00.000Z","nv":1.1146,"tnv":1.1666},{"stockId":3000000011029,"date":"2024-10-16T16:00:00.000Z","nv":1.1143,"tnv":1.1663},{"stockId":3000000011029,"date":"2024-10-15T16:00:00.000Z","nv":1.1138,"tnv":1.1658},{"stockId":3000000011029,"date":"2024-10-14T16:00:00.000Z","nv":1.1135,"tnv":1.1655},{"stockId":3000000011029,"date":"2024-10-13T16:00:00.000Z","nv":1.1123,"tnv":1.1643},{"stockId":3000000011029,"date":"2024-10-10T16:00:00.000Z","nv":1.1089,"tnv":1.1609},{"stockId":3000000011029,"date":"2024-10-09T16:00:00.000Z","nv":1.1061,"tnv":1.1581},{"stockId":3000000011029,"date":"2024-10-08T16:00:00.000Z","nv":1.1039,"tnv":1.1559},{"stockId":3000000011029,"date":"2024-10-07T16:00:00.000Z","nv":1.1073,"tnv":1.1593},{"stockId":3000000011029,"date":"2024-09-29T16:00:00.000Z","nv":1.1097,"tnv":1.1617},{"stockId":3000000011029,"date":"2024-09-26T16:00:00.000Z","nv":1.1142,"tnv":1.1662},{"stockId":3000000011029,"date":"2024-09-25T16:00:00.000Z","nv":1.1166,"tnv":1.1686},{"stockId":3000000011029,"date":"2024-09-24T16:00:00.000Z","nv":1.1166,"tnv":1.1686},{"stockId":3000000011029,"date":"2024-09-23T16:00:00.000Z","nv":1.116,"tnv":1.168},{"stockId":3000000011029,"date":"2024-09-22T16:00:00.000Z","nv":1.1159,"tnv":1.1679},{"stockId":3000000011029,"date":"2024-09-19T16:00:00.000Z","nv":1.1159,"tnv":1.1679},{"stockId":3000000011029,"date":"2024-09-18T16:00:00.000Z","nv":1.116,"tnv":1.168},{"stockId":3000000011029,"date":"2024-09-17T16:00:00.000Z","nv":1.1162,"tnv":1.1682},{"stockId":3000000011029,"date":"2024-09-12T16:00:00.000Z","nv":1.1155,"tnv":1.1675},{"stockId":3000000011029,"date":"2024-09-11T16:00:00.000Z","nv":1.1153,"tnv":1.1673},{"stockId":3000000011029,"date":"2024-09-10T16:00:00.000Z","nv":1.115,"tnv":1.167},{"stockId":3000000011029,"date":"2024-09-09T16:00:00.000Z","nv":1.1148,"tnv":1.1668},{"stockId":3000000011029,"date":"2024-09-08T16:00:00.000Z","nv":1.115,"tnv":1.167},{"stockId":3000000011029,"date":"2024-09-05T16:00:00.000Z","nv":1.1149,"tnv":1.1669},{"stockId":3000000011029,"date":"2024-09-04T16:00:00.000Z","nv":1.115,"tnv":1.167},{"stockId":3000000011029,"date":"2024-09-03T16:00:00.000Z","nv":1.1146,"tnv":1.1666},{"stockId":3000000011029,"date":"2024-09-02T16:00:00.000Z","nv":1.1144,"tnv":1.1664},{"stockId":3000000011029,"date":"2024-09-01T16:00:00.000Z","nv":1.1139,"tnv":1.1659},{"stockId":3000000011029,"date":"2024-08-29T16:00:00.000Z","nv":1.1129,"tnv":1.1649},{"stockId":3000000011029,"date":"2024-08-28T16:00:00.000Z","nv":1.1127,"tnv":1.1647},{"stockId":3000000011029,"date":"2024-08-27T16:00:00.000Z","nv":1.112,"tnv":1.164},{"stockId":3000000011029,"date":"2024-08-26T16:00:00.000Z","nv":1.1118,"tnv":1.1638},{"stockId":3000000011029,"date":"2024-08-25T16:00:00.000Z","nv":1.1133,"tnv":1.1653},{"stockId":3000000011029,"date":"2024-08-22T16:00:00.000Z","nv":1.114,"tnv":1.166},{"stockId":3000000011029,"date":"2024-08-21T16:00:00.000Z","nv":1.1143,"tnv":1.1663},{"stockId":3000000011029,"date":"2024-08-20T16:00:00.000Z","nv":1.1143,"tnv":1.1663},{"stockId":3000000011029,"date":"2024-08-19T16:00:00.000Z","nv":1.1151,"tnv":1.1671},{"stockId":3000000011029,"date":"2024-08-18T16:00:00.000Z","nv":1.1152,"tnv":1.1672},{"stockId":3000000011029,"date":"2024-08-15T16:00:00.000Z","nv":1.1151,"tnv":1.1671},{"stockId":3000000011029,"date":"2024-08-14T16:00:00.000Z","nv":1.115,"tnv":1.167},{"stockId":3000000011029,"date":"2024-08-13T16:00:00.000Z","nv":1.1153,"tnv":1.1673},{"stockId":3000000011029,"date":"2024-08-12T16:00:00.000Z","nv":1.1143,"tnv":1.1663},{"stockId":3000000011029,"date":"2024-08-11T16:00:00.000Z","nv":1.114,"tnv":1.166},{"stockId":3000000011029,"date":"2024-08-08T16:00:00.000Z","nv":1.116,"tnv":1.168},{"stockId":3000000011029,"date":"2024-08-07T16:00:00.000Z","nv":1.1169,"tnv":1.1689},{"stockId":3000000011029,"date":"2024-08-06T16:00:00.000Z","nv":1.1173,"tnv":1.1693},{"stockId":3000000011029,"date":"2024-08-05T16:00:00.000Z","nv":1.117,"tnv":1.169},{"stockId":3000000011029,"date":"2024-08-04T16:00:00.000Z","nv":1.1175,"tnv":1.1695},{"stockId":3000000011029,"date":"2024-08-01T16:00:00.000Z","nv":1.117,"tnv":1.169},{"stockId":3000000011029,"date":"2024-07-31T16:00:00.000Z","nv":1.1165,"tnv":1.1685},{"stockId":3000000011029,"date":"2024-07-30T16:00:00.000Z","nv":1.116,"tnv":1.168},{"stockId":3000000011029,"date":"2024-07-29T16:00:00.000Z","nv":1.1157,"tnv":1.1677},{"stockId":3000000011029,"date":"2024-07-28T16:00:00.000Z","nv":1.1154,"tnv":1.1674},{"stockId":3000000011029,"date":"2024-07-25T16:00:00.000Z","nv":1.115,"tnv":1.167},{"stockId":3000000011029,"date":"2024-07-24T16:00:00.000Z","nv":1.1146,"tnv":1.1666},{"stockId":3000000011029,"date":"2024-07-23T16:00:00.000Z","nv":1.1141,"tnv":1.1661},{"stockId":3000000011029,"date":"2024-07-22T16:00:00.000Z","nv":1.1138,"tnv":1.1658},{"stockId":3000000011029,"date":"2024-07-21T16:00:00.000Z","nv":1.1132,"tnv":1.1652},{"stockId":3000000011029,"date":"2024-07-18T16:00:00.000Z","nv":1.1122,"tnv":1.1642},{"stockId":3000000011029,"date":"2024-07-17T16:00:00.000Z","nv":1.112,"tnv":1.164},{"stockId":3000000011029,"date":"2024-07-16T16:00:00.000Z","nv":1.1121,"tnv":1.1641},{"stockId":3000000011029,"date":"2024-07-15T16:00:00.000Z","nv":1.1119,"tnv":1.1639},{"stockId":3000000011029,"date":"2024-07-14T16:00:00.000Z","nv":1.1118,"tnv":1.1638},{"stockId":3000000011029,"date":"2024-07-11T16:00:00.000Z","nv":1.1113,"tnv":1.1633},{"stockId":3000000011029,"date":"2024-07-10T16:00:00.000Z","nv":1.1108,"tnv":1.1628},{"stockId":3000000011029,"date":"2024-07-09T16:00:00.000Z","nv":1.1106,"tnv":1.1626},{"stockId":3000000011029,"date":"2024-07-08T16:00:00.000Z","nv":1.1103,"tnv":1.1623},{"stockId":3000000011029,"date":"2024-07-07T16:00:00.000Z","nv":1.1098,"tnv":1.1618},{"stockId":3000000011029,"date":"2024-07-04T16:00:00.000Z","nv":1.1105,"tnv":1.1625},{"stockId":3000000011029,"date":"2024-07-03T16:00:00.000Z","nv":1.1107,"tnv":1.1627},{"stockId":3000000011029,"date":"2024-07-02T16:00:00.000Z","nv":1.1104,"tnv":1.1624},{"stockId":3000000011029,"date":"2024-07-01T16:00:00.000Z","nv":1.11,"tnv":1.162},{"stockId":3000000011029,"date":"2024-06-30T16:00:00.000Z","nv":1.1097,"tnv":1.1617},{"stockId":3000000011029,"date":"2024-06-27T16:00:00.000Z","nv":1.1101,"tnv":1.1621},{"stockId":3000000011029,"date":"2024-06-26T16:00:00.000Z","nv":1.1095,"tnv":1.1615},{"stockId":3000000011029,"date":"2024-06-25T16:00:00.000Z","nv":1.1091,"tnv":1.1611},{"stockId":3000000011029,"date":"2024-06-24T16:00:00.000Z","nv":1.109,"tnv":1.161},{"stockId":3000000011029,"date":"2024-06-23T16:00:00.000Z","nv":1.1088,"tnv":1.1608},{"stockId":3000000011029,"date":"2024-06-20T16:00:00.000Z","nv":1.1087,"tnv":1.1607},{"stockId":3000000011029,"date":"2024-06-19T16:00:00.000Z","nv":1.1089,"tnv":1.1609},{"stockId":3000000011029,"date":"2024-06-18T16:00:00.000Z","nv":1.1087,"tnv":1.1607},{"stockId":3000000011029,"date":"2024-06-17T16:00:00.000Z","nv":1.1086,"tnv":1.1606},{"stockId":3000000011029,"date":"2024-06-16T16:00:00.000Z","nv":1.1083,"tnv":1.1603},{"stockId":3000000011029,"date":"2024-06-13T16:00:00.000Z","nv":1.1079,"tnv":1.1599},{"stockId":3000000011029,"date":"2024-06-12T16:00:00.000Z","nv":1.1076,"tnv":1.1596},{"stockId":3000000011029,"date":"2024-06-11T16:00:00.000Z","nv":1.1076,"tnv":1.1596},{"stockId":3000000011029,"date":"2024-06-10T16:00:00.000Z","nv":1.1075,"tnv":1.1595},{"stockId":3000000011029,"date":"2024-06-06T16:00:00.000Z","nv":1.107,"tnv":1.159},{"stockId":3000000011029,"date":"2024-06-05T16:00:00.000Z","nv":1.1067,"tnv":1.1587},{"stockId":3000000011029,"date":"2024-06-04T16:00:00.000Z","nv":1.1064,"tnv":1.1584},{"stockId":3000000011029,"date":"2024-06-03T16:00:00.000Z","nv":1.1058,"tnv":1.1578},{"stockId":3000000011029,"date":"2024-06-02T16:00:00.000Z","nv":1.1057,"tnv":1.1577},{"stockId":3000000011029,"date":"2024-05-30T16:00:00.000Z","nv":1.1051,"tnv":1.1571},{"stockId":3000000011029,"date":"2024-05-29T16:00:00.000Z","nv":1.1051,"tnv":1.1571},{"stockId":3000000011029,"date":"2024-05-28T16:00:00.000Z","nv":1.1048,"tnv":1.1568},{"stockId":3000000011029,"date":"2024-05-27T16:00:00.000Z","nv":1.1044,"tnv":1.1564},{"stockId":3000000011029,"date":"2024-05-26T16:00:00.000Z","nv":1.104,"tnv":1.156},{"stockId":3000000011029,"date":"2024-05-23T16:00:00.000Z","nv":1.1038,"tnv":1.1558},{"stockId":3000000011029,"date":"2024-05-22T16:00:00.000Z","nv":1.1037,"tnv":1.1557},{"stockId":3000000011029,"date":"2024-05-21T16:00:00.000Z","nv":1.1031,"tnv":1.1551},{"stockId":3000000011029,"date":"2024-05-20T16:00:00.000Z","nv":1.1028,"tnv":1.1548},{"stockId":3000000011029,"date":"2024-05-19T16:00:00.000Z","nv":1.1028,"tnv":1.1548},{"stockId":3000000011029,"date":"2024-05-16T16:00:00.000Z","nv":1.1022,"tnv":1.1542},{"stockId":3000000011029,"date":"2024-05-15T16:00:00.000Z","nv":1.1024,"tnv":1.1544},{"stockId":3000000011029,"date":"2024-05-14T16:00:00.000Z","nv":1.1025,"tnv":1.1545},{"stockId":3000000011029,"date":"2024-05-13T16:00:00.000Z","nv":1.1021,"tnv":1.1541},{"stockId":3000000011029,"date":"2024-05-12T16:00:00.000Z","nv":1.1015,"tnv":1.1535},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011029,"nv":1.1009,"tnv":1.1529},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011029,"nv":1.101,"tnv":1.153},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011029,"nv":1.1014,"tnv":1.1534},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011029,"nv":1.1008,"tnv":1.1528},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011029,"nv":1.0996,"tnv":1.1516},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011029,"nv":1.0986,"tnv":1.1506},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011029,"nv":1.0976,"tnv":1.1496},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011029,"nv":1.0998,"tnv":1.1518},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011029,"nv":1.1009,"tnv":1.1529}],"influencesList":[]}