window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T22:55:24.680Z","endDate":"2026-04-22T22:55:24.680Z","stock":{"_id":3000000011029,"stockCode":"011029","shortName":"安信永盈一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11029,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-03-24T16:00:00.000Z","name":"安信永盈一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信永盈一年定开债券","setUpDate":"2021-03-24T16:00:00.000Z","setUpAssetScale":709999000,"setUpShares":709999000,"pinyin":"axyyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"祝璐琛","stockType":"fund_manager","stockCode":"db20835917","exchange":"fm","tickerId":261203210400},{"name":"邓宇思","stockType":"fund_manager","stockCode":"j101020548","exchange":"fm","tickerId":42519250290}],"hotMetrics":{"fss":{"stockId":3000000011029,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":221,"f_h_s_a":3482582,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011029,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.23486877343331547,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4559407250595396,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.14440578158458245,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1995311638168781,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.2516886930983847,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.3484147386461011,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.190992835209826,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.18709499517441058,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.14381474710542352},"fp":{"stockId":3000000011029,"type":"fp","f_p_r_fys":0.01443603791634085,"f_p_r_m1":0.004737295434969813,"f_p_r_m3":0.011270047680971063,"f_p_r_m6":0.020202903620780255,"f_p_r_y1":0.029476656958785652,"f_cagr_p_r_fs":0.041079949979990094,"f_p_r_d1":-0.0003560302625722489,"f_p_r_y2":0.059010440308669976,"f_p_r_y3":0.12303841340136712,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.22669450233204325},"ff":{"stockId":3000000011029,"type":"ff","f_m_f":1152113,"f_m_f_r":0.003,"f_c_f":192018,"f_c_f_r":0.0005,"f_m_a_c_f":1344131,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000011029,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1665,"f_nv_cr":0.0003430237543950998},"f_as":{"stockId":3000000011029,"type":"f_as","f_tas":814169521.9659001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7466201787ae12a522a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011029,"stockCode":"252580007","stockName":"25永赢金租债02","holdings":600000,"marketCap":61278032,"netValueRatio":0.0753,"lastUpdated":"2026-04-21T20:00:06.957Z"},{"_id":"69e7d7466201787ae12a522b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011029,"stockCode":"222500008","stockName":"25北部湾银行绿债01","holdings":600000,"marketCap":60912154,"netValueRatio":0.0748,"lastUpdated":"2026-04-21T20:00:06.962Z"},{"_id":"69e7d7466201787ae12a522c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011029,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":500000,"marketCap":52855150,"netValueRatio":0.0649,"lastUpdated":"2026-04-21T20:00:06.968Z"},{"_id":"69e7d7466201787ae12a522d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011029,"stockCode":"2421017","stockName":"24南海农商债","holdings":500000,"marketCap":50875200,"netValueRatio":0.0625,"lastUpdated":"2026-04-21T20:00:06.984Z"},{"_id":"69e7d7466201787ae12a522e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011029,"stockCode":"2520044","stockName":"25厦门银行科创债01","holdings":500000,"marketCap":50818520,"netValueRatio":0.0624,"lastUpdated":"2026-04-21T20:00:06.989Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-30T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-28T16:00:00.000Z","value":-0.004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-10T16:00:00.000Z","value":-0.003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-03T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-27T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-23T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-13T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-10T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-25T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-17T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-03T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-31T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-30T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-29T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-27T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-24T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-13T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-10T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-09T16:00:00.000Z","value":-0.0102,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-08T16:00:00.000Z","value":-0.0122,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-07T16:00:00.000Z","value":-0.0091,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-29T16:00:00.000Z","value":-0.007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-09-26T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-11T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-02T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-01T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-26T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-13T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-11-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-30T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-25T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-24T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-19T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-18T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-17T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-16T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-09T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-10-08T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-27T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-26T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-25T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-24T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-21T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-20T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-19T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-18T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-17T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-14T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-13T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-12T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-11T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-10T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-07T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-06T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1665},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1661},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1659},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1656},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1653},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1652},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1651},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.165},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1649},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1649},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.165},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1648},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.164},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1633},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1631},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1631},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1627},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1621},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1619},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1616},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1614},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1611},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.161},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1607},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1603},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1597},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1594},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1595},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1591},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1589},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1588},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1587},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1591},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1588},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1585},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1583},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1581},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1574},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1573},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1577},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.158},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1571},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1568},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1564},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1559},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1557},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1551},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1546},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1543},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1542},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1543},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1542},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1544},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1542},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1542},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1542},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1539},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1535},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1533},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.153},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1524},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.152},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1514},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.151},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1508},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1507},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1505},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1502},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1499},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1503},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1505},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1499},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1497},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1496},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1499},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1496},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1495},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1492},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1488},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1486},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1481},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1477},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1472},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1472},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1476},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1477},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1472},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1469},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1466},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1469},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.147},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.148},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1481},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1483},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1482},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1479},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1483},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1491},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1494},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1492},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1493},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1493},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1493},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1489},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1485},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1483},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1483},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1479},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1476},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1475},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.148},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1483},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.148},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1479},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1476},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1466},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.146},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1454},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1445},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1441},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1439},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1434},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1431},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1429},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1426},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1421},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1416},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1416},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1416},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1405},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1403},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1394},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1388},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1385},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1384},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1392},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1403},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1407},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.141},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1413},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1409},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1407},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1402},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.14},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1402},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.141},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1414},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1419},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1423},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1419},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1414},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1413},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.141},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1411},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1416},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1414},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.141},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1406},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1405},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1402},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1403},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1405},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1422},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1425},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1426},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1426},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1431},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1434},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1432},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1428},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1425},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1421},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1417},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1413},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1403},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1398},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1405},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1397},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1401},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1415},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1424},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1428},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1431},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.143},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1428},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1425},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1419},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1422},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1423},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1426},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1428},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1431},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1428},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1423},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1417},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1411},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1406},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1404},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1401},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1403},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1405},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1407},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1405},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1403},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1402},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.14},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1397},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1396},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1396},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1395},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1392},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1392},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1387},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1382},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.138},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.138},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1378},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1375},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1381},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1383},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1384},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1381},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.138},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1377},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1375},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1371},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1368},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.137},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1368},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1366},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1362},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.136},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1353},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1344},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.134},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1336},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1333},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1328},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1325},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1326},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1327},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1331},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.133},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1331},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.133},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1331},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.133},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1331},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1328},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1328},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1328},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.133},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1335},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1311},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1294},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.129},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1288},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1285},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1284},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1283},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1279},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1273},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1267},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1261},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.125},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1243},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1238},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1244},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1237},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1226},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.122},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1231},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1235},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.125},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1255},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1254},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.125},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1244},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1246},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1251},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1249},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1254},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1265},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1277},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1286},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1285},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1295},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1301},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1309},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1309},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.131},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1312},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1317},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1313},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1306},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1303},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.129},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1292},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1297},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1294},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1294},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1297},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1301},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1309},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.131},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1312},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1319},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1323},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1328},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1328},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.133},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1327},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1321},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1308},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1298},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1294},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1285},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1288},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1293},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1293},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1287},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1279},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1281},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1284},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1287},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1278},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1267},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1263},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1263},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1249},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1247},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1245},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1242},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1235},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1233},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1211},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1203},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1199},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1196},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1192},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1185},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1181},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1178},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1177},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1176},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1176},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1174},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1173},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1172},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1166},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1161},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1158},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.115},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1145},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1142},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1131},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1121},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1119},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1118},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1119},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1122},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1125},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1126},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1139},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1146},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1146},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1143},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1138},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1135},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1123},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1089},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1061},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1039},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1073},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1097},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1142},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1166},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1166},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.116},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1159},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1159},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.116},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1162},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1155},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1153},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.115},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1148},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.115},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1149},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.115},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1146},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1144},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1139},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1129},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1127},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.112},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1118},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1133},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.114},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1143},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1143},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1151},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1152},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1151},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.115},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1153},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1143},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.114},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.116},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1169},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1173},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.117},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1175},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.117},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1165},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.116},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1157},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1154},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.115},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1146},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1141},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1138},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1132},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1122},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.112},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1121},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1119},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1118},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1113},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1108},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1106},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1103},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1098},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1105},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1107},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1104},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.11},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1097},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1102},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1101},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1095},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1091},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.109},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1088},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1087},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1089},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1087},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1086},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1083},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1079},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1076},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1076},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1075},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.107},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1067},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1064},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1058},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1057},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1051},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1051},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1048},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1044},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.104},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1038},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1037},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1031},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1028},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1028},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1022},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1024},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1025},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1021},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1015},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1009},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.101},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1014},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0986},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0976},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1009},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1015},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1023},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1015},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1007},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.1},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0992},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0987},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0985},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0979},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0968},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.096},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0955},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0947},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0939},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0932},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0926},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0926},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.092},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0916},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0913},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0914},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0916},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0913},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.091},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0908},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0903},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0897},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0894},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0899},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0907},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0915},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0917},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0916},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0914},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.091},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.091},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0908},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0914},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0908},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0906},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.09},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0895},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0887},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0881},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0877},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.087},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0861},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0859},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0855},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0861},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.085},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.085},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0845},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0837},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0827},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0823},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.082},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0816},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0813},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.081},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0797},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0792},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.079},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0787},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0787},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0781},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0782},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0781},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0783},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0777},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0772},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0765},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0761},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0764},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0761},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0759},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0752},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0745},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0737},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0731},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0726},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.072},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0718},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0717},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0714},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0706},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0697},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0692},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0683},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0681},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0677},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0674},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0674},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0673},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0673},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0672},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0668},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0664},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0665},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0664},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0666},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0665},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0671},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0672},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0669},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0663},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0656},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.065},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0646},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0642},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0634},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0631},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0628},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0627},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0623},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0612},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0609},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0602},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0601},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0597},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0592},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0591},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0586},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0581},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0585},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0579},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0579},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.059},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0588},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0589},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0584},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0582},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0584},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.059},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0594},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0583},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0574},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0574},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0578},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0579},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0577},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.057},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0568},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0567},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0571},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0573},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0568},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0556},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0551},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0564},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0576},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0592},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.06},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.06},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.061},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0616},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0614},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0612},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0617},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0621},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0622},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0621},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0617},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0615},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0608},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0607},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0606},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0602},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0593},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0585},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0581},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0578},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0574},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0569},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0564},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0559},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0553},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.055},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0547},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0552},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0555},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0548},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0548},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0565},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.056},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0555},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0553},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.055},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0544},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0539},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0538},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0537},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0538},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0533},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0529},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0527},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0521},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0517},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0514},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0511},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0501},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.05},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0499},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0503},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0499},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0494},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0494},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0504},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0513},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0516},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0512},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0504},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.05},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0496},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0496},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.049},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0486},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0482},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0482},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0478},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0477},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0475},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0472},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0472},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0474},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0472},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0467},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0461},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0458},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.046},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0459},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0458},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0456},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0454},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0446},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0439},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0436},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0435},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0427},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0415},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0409},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0401},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0394},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000011029,"lxr_nv_fc":1.0392}]}