window.pageData = {"fund":{"_id":3000000011022,"name":"汇添富互联网核心资产六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-24T16:00:00.000Z","stockCode":"011022","tickerId":11022,"shortName":"汇添富互联网核心资产六个月持有混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2021-01-24T16:00:00.000Z","setUpAssetScale":746880992.41,"setUpShares":746880992.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhlwhxzclgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"沈若雨","stockType":"fund_manager","stockCode":"db20785013","exchange":"fm","tickerId":191825214190}],"hotMetrics":{"fss":{"stockId":3000000011022,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":14222,"f_h_s_a":19155,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011022,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.14412811387900357,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.205086403651777,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.2092151675485009,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.254272043745728,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.06015127866490575,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.06711583311738792,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.06434355118565645,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5923657442852456,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.21664342166434217},"fp":{"stockId":3000000011022,"type":"fp","f_p_r_fys":0.22309428038850188,"f_p_r_m1":0.17182065983645067,"f_p_r_m3":0.11153708987161193,"f_p_r_m6":0.1628579423561236,"f_p_r_y1":1.0491452991453007,"f_cagr_p_r_fs":0.04278264387924069,"f_p_r_d1":-0.01627051499717025,"f_p_r_y2":1.2270453733476256,"f_p_r_y3":0.9212513484358167,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.3704517972958148},"ff":{"stockId":3000000011022,"type":"ff","f_m_f":12579045,"f_m_f_r":0.012,"f_c_f":2096507,"f_c_f_r":0.002,"f_m_a_c_f":14675552,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011022,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2467,"f_nv_cr":0.0013654618473895042},"f_as":{"stockId":3000000011022,"type":"f_as","f_tas":195253499.96580002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011021,"__csrcFundId":8601,"stockCode":"011021","shortName":"汇添富互联网核心资产六个月持有混合(011021)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11021,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:36:26.407Z","status":"normal","name":"汇添富互联网核心资产六个月持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-24T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富互联网核心资产六个月持有混合","setUpDate":"2021-01-24T16:00:00.000Z","setUpAssetScale":5826806983.86,"setUpShares":5826806983.86,"pinyin":"htfhlwhxzclgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011021,"stockId":1000000000000700,"holdings":383800,"marketCap":164016085,"netValueRatio":0.0992,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011021,"stockId":300502,"holdings":363957,"marketCap":161174717,"netValueRatio":0.0974,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011021,"stockId":300308,"holdings":282900,"marketCap":161086089,"netValueRatio":0.0974,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011021,"stockId":2463,"holdings":2061339,"marketCap":156599923,"netValueRatio":0.0947,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011021,"stockId":1000000000000981,"holdings":1936500,"marketCap":86688516,"netValueRatio":0.0524,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011021,"stockId":1000000000009988,"holdings":728500,"marketCap":76544259,"netValueRatio":0.0463,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011021,"stockId":1000000000006869,"holdings":445000,"marketCap":71903033,"netValueRatio":0.0435,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011021,"stockId":1000000000001347,"holdings":980000,"marketCap":67189846,"netValueRatio":0.0406,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011021,"stockId":688167,"holdings":201884,"marketCap":65610281,"netValueRatio":0.0397,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011021,"stockId":688205,"holdings":354670,"marketCap":65259280,"netValueRatio":0.0395,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}}],"bondHoldings":[{"_id":"69723b031987889646e70965","date":"2025-12-30T16:00:00.000Z","fundId":3000000011021,"stockCode":"019792","stockName":"25国债19","holdings":445000,"marketCap":44644582,"netValueRatio":0.0206,"lastUpdated":"2026-01-22T14:58:11.969Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b031987889646e70966","date":"2025-12-30T16:00:00.000Z","fundId":3000000011021,"stockCode":"019785","stockName":"25国债13","holdings":434000,"marketCap":43661707,"netValueRatio":0.0202,"lastUpdated":"2026-01-22T14:58:11.972Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011022},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011022},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011022},{"stockId":3000000011022,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000011022,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000011022,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000011022,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011022},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011022},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011022},{"stockId":3000000011022,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000011022,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011022,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011022,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000011022,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000011022,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000011022,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011022},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011022},{"stockId":3000000011022,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011022,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000011022,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000011022,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011022},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011022},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011022},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011022},{"stockId":3000000011022,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011022},{"stockId":3000000011022,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011022},{"stockId":3000000011022,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011022},{"stockId":3000000011022,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011022},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011022},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011022},{"stockId":3000000011022,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011022,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011022},{"stockId":3000000011022,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011022},{"stockId":3000000011022,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011022},{"stockId":3000000011022,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011022},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011022},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011022},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011022},{"stockId":3000000011022,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011022,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000011022,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011022},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011022},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011022},{"stockId":3000000011022,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000011022,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011022,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011022},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011022},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011022},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011022},{"stockId":3000000011022,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000011022,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011022},{"stockId":3000000011022,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011022,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011022},{"stockId":3000000011022,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011022},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011022},{"stockId":3000000011022,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011022},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011022},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011022},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011022},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011022},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011022},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011022},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011022},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011022},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011022},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011022},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011022},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011022},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011022},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011022},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011022},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011022},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011022},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011022},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011022},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011022},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011022},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011022},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011022},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011022},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011022},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011022},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011022},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011022},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011022},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011022},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011022},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011022},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011022},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011022},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011022},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011022},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011022},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011022},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011022},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011022},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011022},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011022},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011022},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011022},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011022},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011022},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011022},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011022},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011022},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011022},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011022},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011022},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011022},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011022},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011022},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011022},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011022},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011022},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011022},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011022},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011022},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011022},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011022},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011022},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011022},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011022},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011022},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011022},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011022},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011022},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011022},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011022},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011022},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011022},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011022},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011022},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011022},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011022},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011022},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011022},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011022},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011022},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011022},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011022},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011022},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011022},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011022},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011022},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011022},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011022},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011022},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011022},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011022},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011022},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011022},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011022},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011022},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011022},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011022},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011022},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011022},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011022},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011022},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011022},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011022},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011022},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011022},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011022},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011022},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011022},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011022},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011022},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011022},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011022},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011022},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011022},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011022},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011022},{"stockId":3000000011022,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011022,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011022,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011022},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011022},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011022}],"sharesList":[{"s":189603321,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011022,"source":"csrc_xbrl","s_forward":189603321},{"s":242030514,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011022,"source":"csrc_xbrl","s_forward":242030514},{"s":297092446,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011022,"source":"csrc_xbrl","s_forward":297092446},{"s":390148391,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011022,"source":"csrc_xbrl","s_forward":390148391},{"s":397060289,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011022,"source":"csrc_xbrl","s_forward":397060289},{"s":411928975,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011022,"source":"csrc_xbrl","s_forward":411928975},{"s":432167400,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011022,"source":"csrc_xbrl","s_forward":432167400},{"s":442110321,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011022,"source":"csrc_xbrl","s_forward":442110321}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011022,"assetScale":195253499.96580002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011022,"assetScale":246701702.92020002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011022,"assetScale":316730256.6806},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011022,"assetScale":255040003.19669998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011022,"assetScale":257573009.47430003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011022,"assetScale":245715633.5875},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011022,"assetScale":270450358.92},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011022,"assetScale":251958671.93789998}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011022,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011022,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011022,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011022,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011022,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011022,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011022,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011022,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011022,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011022,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011022,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011022,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011022,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011022,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011022,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011022,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011022,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011022,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011022,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011022,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011022,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011022,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011022,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011022,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011022,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011022,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011022,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011022,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011022,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011022,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011022,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011022,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011022,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011022,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011022,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011022,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011022,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011022,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011022,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011022,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011022,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011022,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011022,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011022,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011022,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011022,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011022,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011022,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011022,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011022,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011022,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011022,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011022,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011022,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011022,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011022,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011022,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011022,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011022,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011022,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011022,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011022,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011022,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011022,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011022,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011022,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011022,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011022,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011022,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011022,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011022,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011022,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011022,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011022,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011022,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011022,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011022,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011022,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011022,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011022,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011022,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011022,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011022,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011022,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011022,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011022,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011022,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011022,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011022,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011022,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011022,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011022,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011022,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011022,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011022,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011022,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011022,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011022,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011022,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011022,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011022,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011022,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011022,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011022,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011022,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011022,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011022,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011022,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011022,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011022,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011022,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011022,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011022,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011022,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011022,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011022,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011022,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011022,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011022,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011022,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011022,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011022,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011022,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011022,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011022,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011022,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011022,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011022,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011022,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011022,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011022,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011022,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011022,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011022,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011022,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011022,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011022,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011022,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011022,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011022,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011022,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011022,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011022,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011022,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011022,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011022,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011022,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011022,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011022,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011022,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011022,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011022,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011022,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011022,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011022,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011022,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011022,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011022,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011022,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011022,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011022,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011022,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011022,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011022,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011022,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011022,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011022,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011022,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011022,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011022,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011022,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011022,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011022,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011022,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011022,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011022,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011022,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011022,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011022,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011022,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011022,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011022,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011022,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011022,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011022,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011022,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011022,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011022,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011022,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011022,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011022,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011022,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011022,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011022,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011022,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011022,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011022,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011022,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011022,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011022,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011022,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011022,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011022,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6524999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011022,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011022,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011022,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011022,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011022,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6304999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011022,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6230999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011022,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6236999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011022,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011022,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011022,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6266999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011022,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6265999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011022,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011022,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011022,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011022,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6230999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011022,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6287999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011022,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6211999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011022,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011022,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6077999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011022,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5985999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011022,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011022,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011022,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011022,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011022,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011022,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011022,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011022,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011022,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6116999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011022,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011022,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6096999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011022,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011022,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6221999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011022,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011022,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6266999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011022,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011022,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011022,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011022,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6211999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011022,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6083999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011022,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011022,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011022,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011022,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011022,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011022,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011022,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011022,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011022,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011022,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6023999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011022,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011022,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011022,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011022,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5963999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011022,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011022,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5753999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011022,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011022,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011022,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011022,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011022,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011022,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011022,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011022,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011022,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011022,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011022,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011022,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011022,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011022,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011022,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011022,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011022,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011022,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011022,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011022,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011022,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011022,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011022,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011022,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011022,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011022,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011022,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011022,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011022,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011022,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011022,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011022,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011022,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011022,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011022,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011022,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011022,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6560999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011022,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011022,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011022,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011022,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011022,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011022,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6211999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011022,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011022,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011022,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011022,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011022,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011022,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6054999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011022,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011022,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5882999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011022,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011022,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011022,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5720999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011022,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5753999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011022,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011022,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5774999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011022,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011022,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5700999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011022,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011022,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5794999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011022,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5964999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011022,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011022,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011022,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011022,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011022,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011022,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011022,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6163999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011022,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011022,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5980999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011022,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011022,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5961999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011022,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011022,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6091999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011022,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011022,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6023999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011022,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011022,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011022,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6006999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011022,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5952999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011022,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6017999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011022,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011022,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011022,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5832999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011022,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011022,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5754999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011022,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011022,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011022,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6060999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011022,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011022,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011022,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5925999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011022,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6074999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011022,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6232999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011022,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011022,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011022,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011022,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011022,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6351999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011022,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011022,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011022,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011022,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6100999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011022,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011022,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6180999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011022,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011022,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6265999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011022,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011022,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011022,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011022,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011022,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6358999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011022,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011022,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011022,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011022,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011022,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011022,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011022,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011022,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011022,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6654999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011022,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011022,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5845999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011022,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5661999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011022,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5483999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011022,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5474999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011022,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5215999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011022,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5229999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011022,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5204999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011022,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5207999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011022,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5208999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011022,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5127999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011022,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5113999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011022,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5129999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011022,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5080999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011022,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5104999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011022,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5184999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011022,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5182999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011022,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5232999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011022,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5197999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011022,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5285999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011022,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5189999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011022,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5206999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011022,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5243999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011022,"netValue":0.5289,"totalNetValue":0.5289,"netValue_forward":0.5288999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011022,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5317999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011022,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5337999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011022,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5334999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011022,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5316999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011022,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5346999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011022,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5337999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011022,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5236999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011022,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5229999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011022,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5245999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011022,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5209999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011022,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5207999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011022,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5177999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011022,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5187999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011022,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5197999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011022,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5148999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011022,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5336999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011022,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5509999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011022,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5486999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011022,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5403999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011022,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5461999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011022,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5417999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011022,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5402999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011022,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011022,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011022,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011022,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5697999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011022,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5750999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011022,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5757999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011022,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011022,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5852999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011022,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011022,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5904999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011022,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011022,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011022,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5680999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011022,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011022,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011022,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011022,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5689999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011022,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011022,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5698999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011022,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011022,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011022,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5722999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011022,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5619999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011022,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5722999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011022,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011022,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5825999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011022,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011022,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011022,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5815999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011022,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5781999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011022,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5661999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011022,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5560999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011022,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5553999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011022,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5506999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011022,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5598999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011022,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011022,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011022,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011022,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5465999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011022,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011022,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5485999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011022,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011022,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5570999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011022,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5491999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011022,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011022,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011022,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011022,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5698999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011022,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5657999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011022,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5641999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011022,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5578999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011022,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5584999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011022,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011022,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011022,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5612999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011022,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5568999999999995}],"influencesList":[]}