window.pageData = {"fund":{"_id":3000000011017,"stockCode":"011017","shortName":"鹏扬景明一年混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11017,"masterFundFlag":1,"status":"normal","name":"鹏扬景明一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-11T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景明一年混合","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":5025717592.71,"setUpShares":5025717592.71,"pinyin":"pyjmyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"杨爱斌","stockType":"fund_manager","stockCode":"db20045078","exchange":"fm","tickerId":250102175850},{"name":"王亦沁","stockType":"fund_manager","stockCode":"j101020799","exchange":"fm","tickerId":232517260170}],"hotMetrics":{"fss":{"stockId":3000000011017,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0111,"f_ins_h_s_r_c_hy":-0.005100000000000002,"f_ins_h_s_r_c_1y":-0.0014999999999999996,"f_ind_h_s_r":0.9889,"f_ind_h_s_r_c_hy":0.005099999999999993,"f_ind_h_s_r_c_1y":0.0015000000000000568,"f_h_a":3125,"f_h_s_a":87881,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011017,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7581183274021353,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6182540558437258,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.764793237377199,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8804178172649778,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.819253692666494,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6961750217328311,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7306135841627475,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.888623015009789,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.49231843575418993},"fp":{"stockId":3000000011017,"type":"fp","f_p_r_fys":0.009789569990850788,"f_p_r_m1":0.0053743851339038695,"f_p_r_m3":-0.0030710866227080524,"f_p_r_m6":0.005282812642317003,"f_p_r_y1":0.04063737507071452,"f_cagr_p_r_fs":0.018796779812243702,"f_p_r_d1":-0.0006600037714500351,"f_p_r_y2":0.10039880358923248,"f_p_r_y3":0.08867626750838475,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.11518642012731206},"ff":{"stockId":3000000011017,"type":"ff","f_m_f":2712635,"f_m_f_r":0.008,"f_c_f":678158,"f_c_f_r":0.002,"f_m_a_c_f":3390793,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000011017,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1037,"f_nv_cr":-0.000724309642372245},"f_as":{"stockId":3000000011017,"type":"f_as","f_tas":211594689.0288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockId":600754,"holdings":115800,"marketCap":3111546,"netValueRatio":0.0147,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockId":600258,"holdings":164100,"marketCap":2458218,"netValueRatio":0.0116,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockId":600054,"holdings":174500,"marketCap":2268500,"netValueRatio":0.0107,"quarterlyChange":0.15513135658319221,"stock":{"stockCode":"600054","exchange":"sh","stockType":"company","tickerId":600054,"name":"黄山旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockId":2159,"holdings":107300,"marketCap":2035481,"netValueRatio":0.0096,"quarterlyChange":0.2374429223744281,"stock":{"stockCode":"002159","exchange":"sz","stockType":"company","tickerId":2159,"name":"三特索道"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockId":600887,"holdings":70700,"marketCap":1862945,"netValueRatio":0.0088,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockId":600900,"holdings":62600,"marketCap":1692704,"netValueRatio":0.008,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockId":600519,"holdings":1000,"marketCap":1450000,"netValueRatio":0.0069,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockId":603288,"holdings":33000,"marketCap":1353000,"netValueRatio":0.0064,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockId":603345,"holdings":13800,"marketCap":1286988,"netValueRatio":0.0061,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockId":600674,"holdings":76200,"marketCap":1134618,"netValueRatio":0.0054,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}}],"bondHoldings":[{"_id":"69e7d7466201787ae12a5224","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockCode":"102580377","stockName":"25沪国际MTN001","holdings":150000,"marketCap":15091550,"netValueRatio":0.0713,"lastUpdated":"2026-04-21T20:00:06.892Z"},{"_id":"69e7d7466201787ae12a5225","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockCode":"143301","stockName":"17海通03","holdings":130000,"marketCap":13905965,"netValueRatio":0.0657,"lastUpdated":"2026-04-21T20:00:06.896Z"},{"_id":"69e7d7466201787ae12a5226","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockCode":"242213","stockName":"25国发01","holdings":130000,"marketCap":13028384,"netValueRatio":0.0616,"lastUpdated":"2026-04-21T20:00:06.904Z"},{"_id":"69e7d7466201787ae12a5227","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockCode":"250211","stockName":"25国开11","holdings":120000,"marketCap":12108614,"netValueRatio":0.0572,"lastUpdated":"2026-04-21T20:00:06.909Z"},{"_id":"69e7d7466201787ae12a5228","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockCode":"235186","stockName":"25山西57","holdings":110000,"marketCap":11040910,"netValueRatio":0.0522,"lastUpdated":"2026-04-21T20:00:06.912Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3215199749521192,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca19dd0daeb17084fbd190","date":"2025-12-30T16:00:00.000Z","stockId":3000000011017,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3125,"h_s_a":70875,"ins_h_s":2455795,"ins_h_s_r":0.0111,"ind_h_s":219029696,"ind_h_s_r":0.9889,"lastUpdated":"2026-03-30T06:36:13.561Z"},{"_id":"69aece2d7fea5b3eb04e6769","date":"2025-06-29T16:00:00.000Z","stockId":3000000011017,"h_a":3959,"h_s_a":77330,"ins_h_s":4961194,"ins_h_s_r":0.016200000000000003,"ind_h_s":301191208,"ind_h_s_r":0.9838,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:05.748Z"},{"_id":"69aece2d7fea5b3eb04e6768","date":"2024-12-30T16:00:00.000Z","stockId":3000000011017,"h_a":4813,"h_s_a":82019,"ins_h_s":4961194,"ins_h_s_r":0.0126,"ind_h_s":389800433,"ind_h_s_r":0.9873999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:05.745Z"},{"_id":"69aece2d7fea5b3eb04e6767","date":"2024-06-29T16:00:00.000Z","stockId":3000000011017,"h_a":6676,"h_s_a":87881,"ins_h_s":4961194,"ins_h_s_r":0.0085,"ind_h_s":581733708,"ind_h_s_r":0.9915,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:05.743Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011017,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011017,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011017,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011017,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011017,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011017,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011017,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011017,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011017,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011017,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011017,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011017,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011017,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011017,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011017,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011017,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011017,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011017,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011017,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011017,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011017,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011017,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011017,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011017,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011017,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011017,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011017,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011017,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011017,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011017,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011017,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011017,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011017,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011017,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011017,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011017,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011017,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011017,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011017,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011017,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011017,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011017,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011017,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011017,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011017,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011017,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011017,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011017,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011017,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011017,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011017,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011017,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011017,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011017,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011017,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011017,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011017,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011017,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011017,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011017,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011017,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011017,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011017,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011017,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011017,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011017,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011017,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011017,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011017,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011017,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011017,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011017,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011017,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011017,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011017,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011017,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011017,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011017,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011017,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011017,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011017,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011017,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011017,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011017,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011017,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011017,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011017,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011017,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011017,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011017,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011017,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011017,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011017,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011017,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011017,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011017,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011017,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011017,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011017,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011017,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011017,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011017,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011017,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011017,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011017,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011017,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011017,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011017,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011017,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011017,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011017,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011017,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011017,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011017,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011017,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011017,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011017,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011017,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011017,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011017,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011017,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011017,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011017,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011017,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011017,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011017,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011017,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011017,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011017,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011017,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011017,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011017,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011017,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011017,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011017,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011017,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011017,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011017,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011017,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011017,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011017,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011017,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011017,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011017,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011017,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011017,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011017,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011017,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011017,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011017,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011017,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011017,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011017,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011017,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011017,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011017,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011017,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011017,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011017,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011017,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011017,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011017,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011017,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011017,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011017,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011017,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011017,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011017,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011017,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011017,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011017,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011017,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011017,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011017,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011017,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011017,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011017,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011017,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011017,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011017,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011017,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011017,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011017,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011017,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011017,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011017,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011017,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011017,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011017,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011017,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011017,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011017,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011017,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011017,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011017,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011017,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011017,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011017,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011017,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011017,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011017,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011017,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011017,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011017,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011017,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011017,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011017,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011017,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011017,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011017,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011017,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011017,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011017,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011017,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011017,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011017,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011017,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011017,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011017,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011017,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011017,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011017,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011017,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011017,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011017,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011017,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011017,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011017,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011017,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011017,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011017,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011017,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011017,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011017,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011017,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011017,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011017,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011017,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011017,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011017,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011017,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011017,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011017,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011017,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011017,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011017,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011017,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011017,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011017,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011017,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011017,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011017,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011017,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011017,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011017,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011017,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011017,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011017,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011017,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011017,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011017,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011017,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011017,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011017,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011017,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011017,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011017,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011017,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011017,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011017,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011017,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011017,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011017,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011017,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011017,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011017,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011017,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011017,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011017,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011017,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011017,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011017,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011017,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011017,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011017,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011017,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011017,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011017,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011017,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011017,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011017,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011017,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011017,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011017,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011017,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011017,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011017,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011017,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011017,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011017,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011017,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011017,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011017,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011017,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011017,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011017,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011017,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011017,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011017,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011017,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011017,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011017,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011017,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011017,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011017,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011017,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011017,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011017,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011017,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011017,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011017,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011017,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011017,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011017,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011017,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011017,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011017,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011017,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011017,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011017,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011017,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011017,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011017,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011017,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011017,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011017,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011017,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011017,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011017,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011017,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011017,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011017,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011017,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011017,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011017,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011017,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011017,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011017,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011017,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011017,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011017,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011017,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011017,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011017,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011017,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011017,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011017,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011017,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011017,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011017,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011017,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011017,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011017,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011017,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011017,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011017,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011017,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011017,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011017,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011017,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011017,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011017,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011017,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011017,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011017,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011017,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011017,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011017,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011017,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011017,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011017,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011017,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011017,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011017,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011017,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011017,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011017,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011017,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011017,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011017,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011017,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011017,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011017,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011017,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011017,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011017,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011017,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011017,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011017,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011017,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011017,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011017,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011017,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011017,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011017,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011017,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011017,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011017,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011017,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011017,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011017,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011017,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011017,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011017,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011017,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011017,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011017,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011017,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011017,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011017,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011017,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011017,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011017,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011017,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011017,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011017,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011017,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011017,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011017,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011017,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011017,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011017,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011017,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011017,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011017,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011017,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011017,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011017,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011017,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011017,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011017,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011017,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011017,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011017,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011017,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011017,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011017,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011017,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011017,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011017,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011017,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011017,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011017,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011017,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011017,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011017,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011017,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011017,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011017,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011017,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011017,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011017,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011017,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011017,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011017,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011017,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011017,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011017,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011017,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011017,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011017,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011017,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011017,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011017,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011017,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011017,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011017,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011017,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011017,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011017,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011017,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011017,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011017,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011017,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011017,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997}]}