window.pageData = {"startDate":"2024-05-02T05:40:21.427Z","endDate":"2026-05-02T05:40:21.427Z","stock":{"_id":3000000011017,"stockCode":"011017","shortName":"鹏扬景明一年混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11017,"masterFundFlag":1,"status":"normal","name":"鹏扬景明一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-11T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景明一年混合","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":5025717592.71,"setUpShares":5025717592.71,"pinyin":"pyjmyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"杨爱斌","stockType":"fund_manager","stockCode":"db20045078","exchange":"fm","tickerId":250102175850},{"name":"王亦沁","stockType":"fund_manager","stockCode":"j101020799","exchange":"fm","tickerId":232517260170}],"hotMetrics":{"fss":{"stockId":3000000011017,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0111,"f_ins_h_s_r_c_hy":-0.005100000000000002,"f_ins_h_s_r_c_1y":-0.0014999999999999996,"f_ind_h_s_r":0.9889,"f_ind_h_s_r_c_hy":0.005099999999999993,"f_ind_h_s_r_c_1y":0.0015000000000000568,"f_h_a":3125,"f_h_s_a":87881,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011017,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7581183274021353,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6182540558437258,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.764793237377199,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8804178172649778,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.819253692666494,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6961750217328311,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7306135841627475,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.888623015009789,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.49231843575418993},"fp":{"stockId":3000000011017,"type":"fp","f_p_r_fys":0.009789569990850788,"f_p_r_m1":0.0053743851339038695,"f_p_r_m3":-0.0030710866227080524,"f_p_r_m6":0.005282812642317003,"f_p_r_y1":0.04063737507071452,"f_cagr_p_r_fs":0.018796779812243702,"f_p_r_d1":-0.0006600037714500351,"f_p_r_y2":0.10039880358923248,"f_p_r_y3":0.08867626750838475,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.11518642012731206},"ff":{"stockId":3000000011017,"type":"ff","f_m_f":2712635,"f_m_f_r":0.008,"f_c_f":678158,"f_c_f_r":0.002,"f_m_a_c_f":3390793,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000011017,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1037,"f_nv_cr":-0.000724309642372245},"f_as":{"stockId":3000000011017,"type":"f_as","f_tas":211594689.0288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockId":600754,"holdings":115800,"marketCap":3111546,"netValueRatio":0.0147,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockId":600258,"holdings":164100,"marketCap":2458218,"netValueRatio":0.0116,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockId":600054,"holdings":174500,"marketCap":2268500,"netValueRatio":0.0107,"quarterlyChange":0.15513135658319221,"stock":{"stockCode":"600054","exchange":"sh","stockType":"company","tickerId":600054,"name":"黄山旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockId":2159,"holdings":107300,"marketCap":2035481,"netValueRatio":0.0096,"quarterlyChange":0.2374429223744281,"stock":{"stockCode":"002159","exchange":"sz","stockType":"company","tickerId":2159,"name":"三特索道"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockId":600887,"holdings":70700,"marketCap":1862945,"netValueRatio":0.0088,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockId":600900,"holdings":62600,"marketCap":1692704,"netValueRatio":0.008,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockId":600519,"holdings":1000,"marketCap":1450000,"netValueRatio":0.0069,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockId":603288,"holdings":33000,"marketCap":1353000,"netValueRatio":0.0064,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockId":603345,"holdings":13800,"marketCap":1286988,"netValueRatio":0.0061,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockId":600674,"holdings":76200,"marketCap":1134618,"netValueRatio":0.0054,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}}],"bondHoldings":[{"_id":"69e7d7466201787ae12a5224","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockCode":"102580377","stockName":"25沪国际MTN001","holdings":150000,"marketCap":15091550,"netValueRatio":0.0713,"lastUpdated":"2026-04-21T20:00:06.892Z"},{"_id":"69e7d7466201787ae12a5225","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockCode":"143301","stockName":"17海通03","holdings":130000,"marketCap":13905965,"netValueRatio":0.0657,"lastUpdated":"2026-04-21T20:00:06.896Z"},{"_id":"69e7d7466201787ae12a5226","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockCode":"242213","stockName":"25国发01","holdings":130000,"marketCap":13028384,"netValueRatio":0.0616,"lastUpdated":"2026-04-21T20:00:06.904Z"},{"_id":"69e7d7466201787ae12a5227","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockCode":"250211","stockName":"25国开11","holdings":120000,"marketCap":12108614,"netValueRatio":0.0572,"lastUpdated":"2026-04-21T20:00:06.909Z"},{"_id":"69e7d7466201787ae12a5228","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011017,"stockCode":"235186","stockName":"25山西57","holdings":110000,"marketCap":11040910,"netValueRatio":0.0522,"lastUpdated":"2026-04-21T20:00:06.912Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3215199749521192,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011017,"nv":1.1037,"tnv":1.1037},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011017,"nv":1.1045,"tnv":1.1045},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011017,"nv":1.0999,"tnv":1.0999},{"stockId":3000000011017,"date":"2026-04-26T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011017,"nv":1.1029,"tnv":1.1029},{"stockId":3000000011017,"date":"2026-04-22T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000011017,"date":"2026-04-21T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011017,"nv":1.103,"tnv":1.103},{"stockId":3000000011017,"date":"2026-04-19T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011017,"nv":1.1011,"tnv":1.1011},{"stockId":3000000011017,"date":"2026-04-15T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000011017,"date":"2026-04-14T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000011017,"date":"2026-04-13T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000011017,"date":"2026-04-12T16:00:00.000Z","nv":1.099,"tnv":1.099},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011017,"nv":1.1,"tnv":1.1},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011017,"nv":1.0993,"tnv":1.0993},{"stockId":3000000011017,"date":"2026-04-07T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000011017,"date":"2026-04-06T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011017,"nv":1.0979,"tnv":1.0979},{"stockId":3000000011017,"date":"2026-04-01T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000011017,"date":"2026-03-31T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000011017,"date":"2026-03-30T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000011017,"date":"2026-03-29T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011017,"nv":1.0986,"tnv":1.0986},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011017,"nv":1.0965,"tnv":1.0965},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011017,"nv":1.098,"tnv":1.098},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011017,"nv":1.0954,"tnv":1.0954},{"stockId":3000000011017,"date":"2026-03-22T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000011017,"date":"2026-03-19T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000011017,"date":"2026-03-18T16:00:00.000Z","nv":1.1,"tnv":1.1},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011017,"nv":1.1029,"tnv":1.1029},{"stockId":3000000011017,"date":"2026-03-16T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011017,"nv":1.1036,"tnv":1.1036},{"stockId":3000000011017,"date":"2026-03-12T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011017,"nv":1.1058,"tnv":1.1058},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011017,"nv":1.1054,"tnv":1.1054},{"stockId":3000000011017,"date":"2026-03-09T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000011017,"date":"2026-03-08T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000011017,"date":"2026-03-05T16:00:00.000Z","nv":1.106,"tnv":1.106},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011017,"nv":1.1023,"tnv":1.1023},{"stockId":3000000011017,"date":"2026-03-03T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011017,"nv":1.1031,"tnv":1.1031},{"stockId":3000000011017,"date":"2026-03-01T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011017,"nv":1.1076,"tnv":1.1076},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011017,"nv":1.1058,"tnv":1.1058},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011017,"nv":1.1082,"tnv":1.1082},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011017,"nv":1.1072,"tnv":1.1072},{"stockId":3000000011017,"date":"2026-02-12T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000011017,"date":"2026-02-11T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000011017,"date":"2026-02-10T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000011017,"date":"2026-02-09T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011017,"nv":1.1078,"tnv":1.1078},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011017,"nv":1.1055,"tnv":1.1055},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011017,"nv":1.1072,"tnv":1.1072},{"stockId":3000000011017,"date":"2026-02-03T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000011017,"date":"2026-02-02T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011017,"nv":1.1022,"tnv":1.1022},{"stockId":3000000011017,"date":"2026-01-29T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011017,"nv":1.1104,"tnv":1.1104},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011017,"nv":1.108,"tnv":1.108},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011017,"nv":1.107,"tnv":1.107},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011017,"nv":1.1086,"tnv":1.1086},{"stockId":3000000011017,"date":"2026-01-22T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011017,"nv":1.108,"tnv":1.108},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011017,"nv":1.1062,"tnv":1.1062},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011017,"nv":1.1064,"tnv":1.1064},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011017,"nv":1.1046,"tnv":1.1046},{"stockId":3000000011017,"date":"2026-01-15T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000011017,"date":"2026-01-14T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011017,"nv":1.1022,"tnv":1.1022},{"stockId":3000000011017,"date":"2026-01-12T16:00:00.000Z","nv":1.102,"tnv":1.102},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011017,"nv":1.1022,"tnv":1.1022},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011017,"nv":1.0993,"tnv":1.0993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011017,"nv":1.097,"tnv":1.097},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011017,"nv":1.0982,"tnv":1.0982},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011017,"nv":1.1002,"tnv":1.1002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011017,"nv":1.0965,"tnv":1.0965},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011017,"nv":1.093,"tnv":1.093},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011017,"nv":1.094,"tnv":1.094},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011017,"nv":1.094,"tnv":1.094},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011017,"nv":1.0963,"tnv":1.0963},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011017,"nv":1.0958,"tnv":1.0958},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011017,"nv":1.095,"tnv":1.095},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011017,"nv":1.0942,"tnv":1.0942},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011017,"nv":1.0951,"tnv":1.0951},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011017,"nv":1.0951,"tnv":1.0951},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011017,"nv":1.0928,"tnv":1.0928},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011017,"nv":1.0921,"tnv":1.0921},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011017,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011017,"nv":1.091,"tnv":1.091},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011017,"nv":1.0918,"tnv":1.0918},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011017,"nv":1.0902,"tnv":1.0902},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011017,"nv":1.09,"tnv":1.09},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011017,"nv":1.0886,"tnv":1.0886},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011017,"nv":1.0901,"tnv":1.0901},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011017,"nv":1.0905,"tnv":1.0905},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011017,"nv":1.0877,"tnv":1.0877},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011017,"nv":1.0902,"tnv":1.0902},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011017,"nv":1.0921,"tnv":1.0921},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011017,"nv":1.0932,"tnv":1.0932},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011017,"nv":1.092,"tnv":1.092},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011017,"nv":1.0919,"tnv":1.0919},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011017,"nv":1.0933,"tnv":1.0933},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011017,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011017,"nv":1.0952,"tnv":1.0952},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011017,"nv":1.094,"tnv":1.094},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011017,"nv":1.0994,"tnv":1.0994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011017,"nv":1.0996,"tnv":1.0996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011017,"nv":1.1001,"tnv":1.1001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011017,"nv":1.1021,"tnv":1.1021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011017,"nv":1.1027,"tnv":1.1027},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011017,"nv":1.1055,"tnv":1.1055},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011017,"nv":1.1025,"tnv":1.1025},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011017,"nv":1.1033,"tnv":1.1033},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011017,"nv":1.1029,"tnv":1.1029},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011017,"nv":1.0996,"tnv":1.0996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011017,"nv":1.0998,"tnv":1.0998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011017,"nv":1.0986,"tnv":1.0986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011017,"nv":1.097,"tnv":1.097},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011017,"nv":1.0985,"tnv":1.0985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011017,"nv":1.098,"tnv":1.098},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011017,"nv":1.0979,"tnv":1.0979},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011017,"nv":1.0992,"tnv":1.0992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011017,"nv":1.0986,"tnv":1.0986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011017,"nv":1.0988,"tnv":1.0988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011017,"nv":1.0967,"tnv":1.0967},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011017,"nv":1.097,"tnv":1.097},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011017,"nv":1.0962,"tnv":1.0962},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011017,"nv":1.0964,"tnv":1.0964},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011017,"nv":1.0947,"tnv":1.0947},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011017,"nv":1.094,"tnv":1.094},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011017,"nv":1.0978,"tnv":1.0978},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011017,"nv":1.0974,"tnv":1.0974},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011017,"nv":1.0951,"tnv":1.0951},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011017,"nv":1.097,"tnv":1.097},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011017,"nv":1.096,"tnv":1.096},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011017,"nv":1.0975,"tnv":1.0975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011017,"nv":1.0942,"tnv":1.0942},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011017,"nv":1.0912,"tnv":1.0912},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011017,"nv":1.0885,"tnv":1.0885},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011017,"nv":1.0883,"tnv":1.0883},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011017,"nv":1.0903,"tnv":1.0903},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011017,"nv":1.0885,"tnv":1.0885},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011017,"nv":1.0911,"tnv":1.0911},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011017,"nv":1.0917,"tnv":1.0917},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011017,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011017,"nv":1.0968,"tnv":1.0968},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011017,"nv":1.0947,"tnv":1.0947},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011017,"nv":1.0953,"tnv":1.0953},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011017,"nv":1.0951,"tnv":1.0951},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011017,"nv":1.0944,"tnv":1.0944},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011017,"nv":1.0934,"tnv":1.0934},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011017,"nv":1.0956,"tnv":1.0956},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011017,"nv":1.0958,"tnv":1.0958},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011017,"nv":1.0939,"tnv":1.0939},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011017,"nv":1.0912,"tnv":1.0912},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011017,"nv":1.092,"tnv":1.092},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011017,"nv":1.0924,"tnv":1.0924},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011017,"nv":1.0941,"tnv":1.0941},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011017,"nv":1.0908,"tnv":1.0908},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011017,"nv":1.0901,"tnv":1.0901},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011017,"nv":1.0909,"tnv":1.0909},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011017,"nv":1.0958,"tnv":1.0958},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011017,"nv":1.096,"tnv":1.096},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011017,"nv":1.0927,"tnv":1.0927},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011017,"nv":1.0908,"tnv":1.0908},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011017,"nv":1.0907,"tnv":1.0907},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011017,"nv":1.0895,"tnv":1.0895},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011017,"nv":1.0901,"tnv":1.0901},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011017,"nv":1.0894,"tnv":1.0894},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011017,"nv":1.088,"tnv":1.088},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011017,"nv":1.0897,"tnv":1.0897},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011017,"nv":1.0883,"tnv":1.0883},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011017,"nv":1.0885,"tnv":1.0885},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011017,"nv":1.0877,"tnv":1.0877},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011017,"nv":1.0881,"tnv":1.0881},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011017,"nv":1.0878,"tnv":1.0878},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011017,"nv":1.0869,"tnv":1.0869},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011017,"nv":1.0856,"tnv":1.0856},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011017,"nv":1.0833,"tnv":1.0833},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011017,"nv":1.084,"tnv":1.084},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011017,"nv":1.0881,"tnv":1.0881},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011017,"nv":1.088,"tnv":1.088},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011017,"nv":1.0888,"tnv":1.0888},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011017,"nv":1.0881,"tnv":1.0881},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011017,"nv":1.0898,"tnv":1.0898},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011017,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011017,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011017,"nv":1.0852,"tnv":1.0852},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011017,"nv":1.083,"tnv":1.083},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011017,"nv":1.0808,"tnv":1.0808},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011017,"nv":1.0797,"tnv":1.0797},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011017,"nv":1.0798,"tnv":1.0798},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011017,"nv":1.0797,"tnv":1.0797},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011017,"nv":1.0798,"tnv":1.0798},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011017,"nv":1.0792,"tnv":1.0792},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011017,"nv":1.0776,"tnv":1.0776},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011017,"nv":1.0785,"tnv":1.0785},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011017,"nv":1.0768,"tnv":1.0768},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011017,"nv":1.0768,"tnv":1.0768},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011017,"nv":1.0769,"tnv":1.0769},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011017,"nv":1.0761,"tnv":1.0761},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011017,"nv":1.0751,"tnv":1.0751},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011017,"nv":1.0742,"tnv":1.0742},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011017,"nv":1.0741,"tnv":1.0741},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011017,"nv":1.0743,"tnv":1.0743},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011017,"nv":1.0758,"tnv":1.0758},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011017,"nv":1.0732,"tnv":1.0732},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011017,"nv":1.0703,"tnv":1.0703},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011017,"nv":1.0692,"tnv":1.0692},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011017,"nv":1.0686,"tnv":1.0686},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011017,"nv":1.0708,"tnv":1.0708},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011017,"nv":1.0718,"tnv":1.0718},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011017,"nv":1.0715,"tnv":1.0715},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011017,"nv":1.0711,"tnv":1.0711},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011017,"nv":1.0731,"tnv":1.0731},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011017,"nv":1.0734,"tnv":1.0734},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011017,"nv":1.0718,"tnv":1.0718},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011017,"nv":1.0722,"tnv":1.0722},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011017,"nv":1.07,"tnv":1.07},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011017,"nv":1.0697,"tnv":1.0697},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011017,"nv":1.0696,"tnv":1.0696},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011017,"nv":1.0687,"tnv":1.0687},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011017,"nv":1.068,"tnv":1.068},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011017,"nv":1.0693,"tnv":1.0693},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011017,"nv":1.0683,"tnv":1.0683},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011017,"nv":1.068,"tnv":1.068},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011017,"nv":1.0679,"tnv":1.0679},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011017,"nv":1.0683,"tnv":1.0683},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011017,"nv":1.0687,"tnv":1.0687},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011017,"nv":1.0702,"tnv":1.0702},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011017,"nv":1.069,"tnv":1.069},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011017,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011017,"nv":1.0657,"tnv":1.0657},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011017,"nv":1.0669,"tnv":1.0669},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011017,"nv":1.0683,"tnv":1.0683},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011017,"nv":1.0671,"tnv":1.0671},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011017,"nv":1.0675,"tnv":1.0675},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011017,"nv":1.0655,"tnv":1.0655},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011017,"nv":1.0646,"tnv":1.0646},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011017,"nv":1.0638,"tnv":1.0638},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011017,"nv":1.0632,"tnv":1.0632},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011017,"nv":1.0606,"tnv":1.0606},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011017,"nv":1.0606,"tnv":1.0606},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011017,"nv":1.06,"tnv":1.06},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011017,"nv":1.0612,"tnv":1.0612},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011017,"nv":1.0612,"tnv":1.0612},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011017,"nv":1.0612,"tnv":1.0612},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011017,"nv":1.0617,"tnv":1.0617},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011017,"nv":1.0608,"tnv":1.0608},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011017,"nv":1.0596,"tnv":1.0596},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011017,"nv":1.0601,"tnv":1.0601},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011017,"nv":1.0594,"tnv":1.0594},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011017,"nv":1.06,"tnv":1.06},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011017,"nv":1.0597,"tnv":1.0597},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011017,"nv":1.0575,"tnv":1.0575},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011017,"nv":1.0581,"tnv":1.0581},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011017,"nv":1.0549,"tnv":1.0549},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011017,"nv":1.0513,"tnv":1.0513},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011017,"nv":1.0464,"tnv":1.0464},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011017,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011017,"nv":1.0622,"tnv":1.0622},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011017,"nv":1.0612,"tnv":1.0612},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011017,"nv":1.0599,"tnv":1.0599},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011017,"nv":1.0625,"tnv":1.0625},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011017,"nv":1.0637,"tnv":1.0637},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011017,"nv":1.0631,"tnv":1.0631},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011017,"nv":1.0627,"tnv":1.0627},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011017,"nv":1.0629,"tnv":1.0629},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011017,"nv":1.0621,"tnv":1.0621},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011017,"nv":1.0651,"tnv":1.0651},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011017,"nv":1.0661,"tnv":1.0661},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011017,"nv":1.065,"tnv":1.065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011017,"nv":1.0626,"tnv":1.0626},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011017,"nv":1.0634,"tnv":1.0634},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011017,"nv":1.0592,"tnv":1.0592},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011017,"nv":1.0589,"tnv":1.0589},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011017,"nv":1.0595,"tnv":1.0595},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011017,"nv":1.0599,"tnv":1.0599},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011017,"nv":1.0606,"tnv":1.0606},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011017,"nv":1.0619,"tnv":1.0619},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011017,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011017,"nv":1.0582,"tnv":1.0582},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011017,"nv":1.0577,"tnv":1.0577},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011017,"nv":1.0563,"tnv":1.0563},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011017,"nv":1.0588,"tnv":1.0588},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011017,"nv":1.0572,"tnv":1.0572},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011017,"nv":1.0547,"tnv":1.0547},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011017,"nv":1.0576,"tnv":1.0576},{"stockId":3000000011017,"date":"2025-02-20T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000011017,"date":"2025-02-19T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000011017,"date":"2025-02-18T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000011017,"date":"2025-02-17T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000011017,"date":"2025-02-16T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000011017,"date":"2025-02-13T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000011017,"date":"2025-02-12T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000011017,"date":"2025-02-11T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000011017,"date":"2025-02-10T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000011017,"date":"2025-02-09T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000011017,"date":"2025-02-06T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000011017,"date":"2025-02-05T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000011017,"date":"2025-02-04T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000011017,"date":"2025-01-26T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000011017,"date":"2025-01-23T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000011017,"date":"2025-01-22T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000011017,"date":"2025-01-21T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000011017,"date":"2025-01-20T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000011017,"date":"2025-01-19T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000011017,"date":"2025-01-16T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000011017,"date":"2025-01-15T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000011017,"date":"2025-01-14T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000011017,"date":"2025-01-13T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000011017,"date":"2025-01-12T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000011017,"date":"2025-01-09T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000011017,"date":"2025-01-08T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000011017,"date":"2025-01-07T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000011017,"date":"2025-01-06T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000011017,"date":"2025-01-05T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000011017,"date":"2025-01-02T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000011017,"date":"2025-01-01T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000011017,"date":"2024-12-30T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000011017,"date":"2024-12-29T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000011017,"date":"2024-12-26T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000011017,"date":"2024-12-25T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000011017,"date":"2024-12-24T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000011017,"date":"2024-12-23T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000011017,"date":"2024-12-22T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000011017,"date":"2024-12-19T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000011017,"date":"2024-12-18T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000011017,"date":"2024-12-17T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000011017,"date":"2024-12-16T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000011017,"date":"2024-12-15T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000011017,"date":"2024-12-12T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000011017,"date":"2024-12-11T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000011017,"date":"2024-12-10T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000011017,"date":"2024-12-09T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000011017,"date":"2024-12-08T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000011017,"date":"2024-12-05T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000011017,"date":"2024-12-04T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000011017,"date":"2024-12-03T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000011017,"date":"2024-12-02T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000011017,"date":"2024-12-01T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000011017,"date":"2024-11-28T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000011017,"date":"2024-11-27T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000011017,"date":"2024-11-26T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000011017,"date":"2024-11-25T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000011017,"date":"2024-11-24T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000011017,"date":"2024-11-21T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000011017,"date":"2024-11-20T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000011017,"date":"2024-11-19T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000011017,"date":"2024-11-18T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000011017,"date":"2024-11-17T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000011017,"date":"2024-11-14T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000011017,"date":"2024-11-13T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000011017,"date":"2024-11-12T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000011017,"date":"2024-11-11T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000011017,"date":"2024-11-10T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000011017,"date":"2024-11-07T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000011017,"date":"2024-11-06T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000011017,"date":"2024-11-05T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000011017,"date":"2024-11-04T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000011017,"date":"2024-11-03T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000011017,"date":"2024-10-31T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000011017,"date":"2024-10-30T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000011017,"date":"2024-10-29T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000011017,"date":"2024-10-28T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000011017,"date":"2024-10-27T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000011017,"date":"2024-10-24T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000011017,"date":"2024-10-23T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000011017,"date":"2024-10-22T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000011017,"date":"2024-10-21T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000011017,"date":"2024-10-20T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000011017,"date":"2024-10-17T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000011017,"date":"2024-10-16T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000011017,"date":"2024-10-15T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000011017,"date":"2024-10-14T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000011017,"date":"2024-10-13T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000011017,"date":"2024-10-10T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000011017,"date":"2024-10-09T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000011017,"date":"2024-10-08T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000011017,"date":"2024-10-07T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000011017,"date":"2024-09-29T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000011017,"date":"2024-09-26T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000011017,"date":"2024-09-25T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000011017,"date":"2024-09-24T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000011017,"date":"2024-09-23T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000011017,"date":"2024-09-22T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000011017,"date":"2024-09-19T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000011017,"date":"2024-09-18T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000011017,"date":"2024-09-17T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000011017,"date":"2024-09-12T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000011017,"date":"2024-09-11T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000011017,"date":"2024-09-10T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000011017,"date":"2024-09-09T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000011017,"date":"2024-09-08T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000011017,"date":"2024-09-05T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000011017,"date":"2024-09-04T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000011017,"date":"2024-09-03T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000011017,"date":"2024-09-02T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000011017,"date":"2024-09-01T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000011017,"date":"2024-08-29T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000011017,"date":"2024-08-28T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000011017,"date":"2024-08-27T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000011017,"date":"2024-08-26T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000011017,"date":"2024-08-25T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000011017,"date":"2024-08-22T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000011017,"date":"2024-08-21T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000011017,"date":"2024-08-20T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000011017,"date":"2024-08-19T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000011017,"date":"2024-08-18T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000011017,"date":"2024-08-15T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000011017,"date":"2024-08-14T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000011017,"date":"2024-08-13T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000011017,"date":"2024-08-12T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000011017,"date":"2024-08-11T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000011017,"date":"2024-08-08T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000011017,"date":"2024-08-07T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000011017,"date":"2024-08-06T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000011017,"date":"2024-08-05T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000011017,"date":"2024-08-04T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000011017,"date":"2024-08-01T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000011017,"date":"2024-07-31T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000011017,"date":"2024-07-30T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000011017,"date":"2024-07-29T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000011017,"date":"2024-07-28T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000011017,"date":"2024-07-25T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000011017,"date":"2024-07-24T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000011017,"date":"2024-07-23T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000011017,"date":"2024-07-22T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000011017,"date":"2024-07-21T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000011017,"date":"2024-07-18T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000011017,"date":"2024-07-17T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000011017,"date":"2024-07-16T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000011017,"date":"2024-07-15T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000011017,"date":"2024-07-14T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000011017,"date":"2024-07-11T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000011017,"date":"2024-07-10T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000011017,"date":"2024-07-09T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000011017,"date":"2024-07-08T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000011017,"date":"2024-07-07T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000011017,"date":"2024-07-04T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000011017,"date":"2024-07-03T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000011017,"date":"2024-07-02T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000011017,"date":"2024-07-01T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000011017,"date":"2024-06-30T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000011017,"date":"2024-06-27T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000011017,"date":"2024-06-26T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000011017,"date":"2024-06-25T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000011017,"date":"2024-06-24T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000011017,"date":"2024-06-23T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000011017,"date":"2024-06-20T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000011017,"date":"2024-06-19T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000011017,"date":"2024-06-18T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000011017,"date":"2024-06-17T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000011017,"date":"2024-06-16T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000011017,"date":"2024-06-13T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000011017,"date":"2024-06-12T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000011017,"date":"2024-06-11T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000011017,"date":"2024-06-10T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000011017,"date":"2024-06-06T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000011017,"date":"2024-06-05T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000011017,"date":"2024-06-04T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000011017,"date":"2024-06-03T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000011017,"date":"2024-06-02T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000011017,"date":"2024-05-30T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000011017,"date":"2024-05-29T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000011017,"date":"2024-05-28T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000011017,"date":"2024-05-27T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000011017,"date":"2024-05-26T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000011017,"date":"2024-05-23T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000011017,"date":"2024-05-22T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000011017,"date":"2024-05-21T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000011017,"date":"2024-05-20T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000011017,"date":"2024-05-19T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000011017,"date":"2024-05-16T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000011017,"date":"2024-05-15T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000011017,"date":"2024-05-14T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000011017,"date":"2024-05-13T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000011017,"date":"2024-05-12T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011017,"nv":1.0099,"tnv":1.0099},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011017,"nv":1.0093,"tnv":1.0093},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011017,"nv":1.006,"tnv":1.006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011017,"nv":1.0075,"tnv":1.0075},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011017,"nv":1.0067,"tnv":1.0067}],"influencesList":[]}