window.pageData = {"fund":{"_id":3000000011013,"stockCode":"011013","shortName":"长城消费30股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11013,"masterFundFlag":1,"status":"normal","name":"长城消费30股票型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050150000,"inceptionDate":"2021-05-10T16:00:00.000Z","currency":"CNY","masterFundShortName":"长城消费30股票","setUpDate":"2021-05-10T16:00:00.000Z","setUpAssetScale":717625035.14,"setUpShares":717625035.14,"pinyin":"ccxf30gpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"杨建华","stockType":"fund_manager","stockCode":"db20046157","exchange":"fm","tickerId":251008040020},{"name":"余欢","stockType":"fund_manager","stockCode":"db20779534","exchange":"fm","tickerId":2508205120}],"hotMetrics":{"fss":{"stockId":3000000011013,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0121,"f_ins_h_s_r_c_hy":0.0011999999999999997,"f_ins_h_s_r_c_1y":0.0017999999999999995,"f_ind_h_s_r":0.9879000000000001,"f_ind_h_s_r_c_hy":-0.0011999999999998678,"f_ind_h_s_r_c_1y":-0.0017999999999999128,"f_h_a":6450,"f_h_s_a":65281,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011013,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.9605902465359006,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.6680786174178245,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.8760489510489511,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.9567044208987943,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.9871389415981446,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.9730405780989438,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.9592326139088729,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.9633073219325917,"f_p_r_y5_ssc":1827,"f_p_r_y5_ssrp":0.9665936473165389},"fp":{"stockId":3000000011013,"type":"fp","f_p_r_fys":-0.18760938046902342,"f_p_r_m1":-0.04662148285068812,"f_p_r_m3":-0.13136227544910173,"f_p_r_m6":-0.18689788053949885,"f_p_r_y1":-0.21468448655049877,"f_cagr_p_r_fs":-0.13963320422935666,"f_p_r_d1":-0.004145638067772128,"f_p_r_y2":-0.16194258891496638,"f_p_r_y3":-0.3126018066044727,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":-0.5364489714399847,"f_i_d":"2021-05-10T16:00:00.000Z"},"ff":{"stockId":3000000011013,"type":"ff","f_m_f":1819149,"f_m_f_r":0.012,"f_c_f":303191,"f_c_f_r":0.002,"f_m_a_c_f":2122340,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011013,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.4642,"f_nv_cr":-0.00917822838847393},"f_as":{"stockId":3000000011013,"type":"f_as","f_tas":156362369.6817,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011014,"name":"长城消费30股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011014","tickerId":11014,"shortName":"长城消费30股票C","__csrcFundId":9092,"lastUpdated":"2025-01-04T00:32:07.686Z","inceptionDate":"2021-05-10T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","followedNum":3,"status":"normal","setUpDate":"2021-05-10T16:00:00.000Z","setUpAssetScale":79307732.54,"setUpShares":79307732.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccxf30gpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011013,"stockId":601888,"holdings":124600,"marketCap":8769348,"netValueRatio":0.0503,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011013,"stockId":605098,"holdings":140400,"marketCap":7420140,"netValueRatio":0.0426,"quarterlyChange":0.2655651340996181,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011013,"stockId":1000000000009988,"holdings":66400,"marketCap":6976717,"netValueRatio":0.04,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011013,"stockId":1000000000009633,"holdings":150400,"marketCap":6230773,"netValueRatio":0.0358,"quarterlyChange":0.0017079419299741438,"stock":{"stockType":"company","exchange":"hk","stockCode":"09633","tickerId":9633,"name":"农夫山泉"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011013,"stockId":1000000000002517,"holdings":1328400,"marketCap":4961412,"netValueRatio":0.0285,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011013,"stockId":2946,"holdings":275900,"marketCap":4960682,"netValueRatio":0.0285,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011013,"stockId":1000000000002276,"holdings":117600,"marketCap":4842860,"netValueRatio":0.0278,"quarterlyChange":-0.13629629629629658,"stock":{"exchange":"hk","stockType":"company","stockCode":"02276","tickerId":2276,"name":"康耐特光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011013,"stockId":600809,"holdings":33280,"marketCap":4761036,"netValueRatio":0.0273,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011013,"stockId":600519,"holdings":2900,"marketCap":4205000,"netValueRatio":0.0241,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011013,"stockId":600415,"holdings":286600,"marketCap":3708604,"netValueRatio":0.0213,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}}],"lastFsMetrics":{"latestTurnoverRate":1.9720356674881678,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aece2c7fea5b3eb04e6657","date":"2025-06-29T16:00:00.000Z","stockId":3000000011013,"h_a":6450,"h_s_a":63653,"ins_h_s":4954002,"ins_h_s_r":0.0121,"ind_h_s":405610524,"ind_h_s_r":0.9879000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:04.838Z"},{"_id":"69aece2c7fea5b3eb04e6656","date":"2024-12-30T16:00:00.000Z","stockId":3000000011013,"h_a":6878,"h_s_a":65947,"ins_h_s":4954002,"ins_h_s_r":0.0109,"ind_h_s":448630665,"ind_h_s_r":0.9891,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:04.835Z"},{"_id":"69aece2c7fea5b3eb04e6655","date":"2024-06-29T16:00:00.000Z","stockId":3000000011013,"h_a":7333,"h_s_a":65281,"ins_h_s":4954002,"ins_h_s_r":0.0103,"ind_h_s":473753048,"ind_h_s_r":0.9897,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:04.832Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011013,"netValue":0.4642,"totalNetValue":0.4642,"netValue_forward":0.4642},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011013,"netValue":0.4685,"totalNetValue":0.4685,"netValue_forward":0.4685},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011013,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.469},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011013,"netValue":0.4717,"totalNetValue":0.4717,"netValue_forward":0.4717},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011013,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.4628},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011013,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.4573999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011013,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.4606},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011013,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.4635},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011013,"netValue":0.4586,"totalNetValue":0.4586,"netValue_forward":0.4586},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011013,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.4645},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011013,"netValue":0.4701,"totalNetValue":0.4701,"netValue_forward":0.4701},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011013,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.4745},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011013,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.479},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011013,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.47690000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011013,"netValue":0.4782,"totalNetValue":0.4782,"netValue_forward":0.4782},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011013,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.47400000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011013,"netValue":0.4761,"totalNetValue":0.4761,"netValue_forward":0.4761000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011013,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.4802},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011013,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.4813},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011013,"netValue":0.4817,"totalNetValue":0.4817,"netValue_forward":0.4817000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011013,"netValue":0.4795,"totalNetValue":0.4795,"netValue_forward":0.47950000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011013,"netValue":0.4883,"totalNetValue":0.4883,"netValue_forward":0.48830000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011013,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.4895},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011013,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.48690000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011013,"netValue":0.4911,"totalNetValue":0.4911,"netValue_forward":0.4911},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011013,"netValue":0.4984,"totalNetValue":0.4984,"netValue_forward":0.49840000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011013,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5022},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011013,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011013,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011013,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5078},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011013,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5110000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011013,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011013,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5056000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011013,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.5100000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011013,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5039},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011013,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5062000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011013,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5092000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011013,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5129000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011013,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011013,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5137000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011013,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5124},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011013,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5119000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011013,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5151},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011013,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5107},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011013,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5080000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011013,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011013,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5128000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011013,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.5100000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011013,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011013,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011013,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5018000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011013,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5043000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011013,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5079},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011013,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.4977},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011013,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5036000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011013,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5058},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011013,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5010000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011013,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5103999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011013,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5125},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011013,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5011999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011013,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5167},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011013,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011013,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011013,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5331},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011013,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5341},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011013,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011013,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011013,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5383999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011013,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5382999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011013,"netValue":0.5311,"totalNetValue":0.5311,"netValue_forward":0.5310999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011013,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5358999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011013,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5279999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011013,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5262999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011013,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5346999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011013,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011013,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5572999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011013,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011013,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5636999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011013,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011013,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011013,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011013,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011013,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011013,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5886999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011013,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011013,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5843999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011013,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5828999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011013,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011013,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5808999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011013,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011013,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.595},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011013,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011013,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011013,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011013,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011013,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011013,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011013,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011013,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011013,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011013,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011013,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011013,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011013,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5976999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011013,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.591},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011013,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011013,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011013,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011013,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5848999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011013,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5713999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011013,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011013,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5757999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011013,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.578},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011013,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5794999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011013,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5790999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011013,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011013,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011013,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011013,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011013,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5731},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011013,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5666999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011013,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5702999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011013,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011013,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5750999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011013,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011013,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5740999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011013,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.578},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011013,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011013,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011013,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011013,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5882999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011013,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011013,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5889},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011013,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011013,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.587},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011013,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011013,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5773999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011013,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011013,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011013,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011013,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5826999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011013,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5887999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011013,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5980999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011013,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011013,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011013,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6023999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011013,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011013,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011013,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6044999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011013,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011013,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011013,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011013,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011013,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011013,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011013,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6187999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011013,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6262999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011013,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011013,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6181999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011013,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6235999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011013,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011013,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6266999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011013,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011013,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011013,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011013,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6188999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011013,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011013,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011013,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011013,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011013,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011013,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011013,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011013,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011013,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011013,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011013,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011013,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011013,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011013,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011013,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011013,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011013,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011013,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011013,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011013,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011013,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011013,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011013,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.633},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011013,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011013,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011013,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011013,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.631},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011013,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011013,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011013,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011013,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6351999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011013,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011013,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011013,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011013,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6173999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011013,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011013,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011013,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011013,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6008999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011013,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011013,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011013,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011013,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011013,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011013,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011013,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5761999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011013,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5831999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011013,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5936999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011013,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011013,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011013,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011013,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011013,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011013,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011013,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011013,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011013,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011013,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5827999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011013,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5855999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011013,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011013,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5773999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011013,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011013,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5902999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011013,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5900999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011013,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011013,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011013,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5884999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011013,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011013,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011013,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011013,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5822999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011013,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011013,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011013,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5881999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011013,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011013,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5765999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011013,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011013,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011013,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011013,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011013,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6020999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011013,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6076999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011013,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011013,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011013,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5963999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011013,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011013,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011013,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6076999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011013,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011013,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011013,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011013,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011013,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5850999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011013,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011013,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011013,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011013,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5913},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011013,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5913},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011013,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011013,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5812999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011013,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.584},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011013,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011013,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5756999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011013,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011013,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011013,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011013,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011013,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011013,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011013,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011013,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011013,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5641999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011013,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011013,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5639999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011013,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.56},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011013,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011013,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5523},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011013,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5555999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011013,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5511999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011013,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5570999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011013,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.556},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011013,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011013,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5502999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011013,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5409999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011013,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5315999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011013,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011013,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5666999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011013,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5680999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011013,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011013,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011013,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011013,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011013,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011013,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011013,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5637999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011013,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5607999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011013,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011013,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5772999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011013,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011013,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5750999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011013,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5738999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011013,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011013,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011013,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011013,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011013,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5548},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011013,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011013,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5417},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011013,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011013,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011013,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011013,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011013,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011013,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.528},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011013,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5348},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011013,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5324},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011013,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.531},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011013,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5324},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011013,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.533},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011013,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011013,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5352},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011013,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5315},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011013,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011013,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011013,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5247},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011013,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011013,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5209000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011013,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5213000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011013,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5315000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011013,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5300000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011013,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011013,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5306000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011013,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011013,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011013,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011013,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011013,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011013,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011013,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5266000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011013,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5291000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011013,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5376000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011013,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5354000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011013,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5306000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011013,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5280000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011013,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5327000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011013,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011013,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011013,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011013,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011013,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011013,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5491000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011013,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011013,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011013,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011013,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011013,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011013,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5550000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011013,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011013,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011013,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011013,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5660000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011013,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011013,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5540000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011013,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011013,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011013,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011013,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011013,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011013,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011013,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011013,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5507000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011013,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5433000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011013,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5405000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011013,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011013,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011013,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011013,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5571000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011013,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011013,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011013,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011013,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011013,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011013,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011013,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011013,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011013,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011013,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011013,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011013,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011013,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5526},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011013,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5575},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011013,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011013,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011013,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011013,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011013,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011013,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011013,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5592},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011013,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5601000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011013,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011013,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011013,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011013,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.58},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011013,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011013,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011013,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5773999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011013,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6232999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011013,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011013,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011013,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5273999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011013,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4934999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011013,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.4889999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011013,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.4705999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011013,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.4680999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011013,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.4682999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011013,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.4623999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011013,"netValue":0.4616,"totalNetValue":0.4616,"netValue_forward":0.46159999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011013,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.4673999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011013,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.4759},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011013,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.47619999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011013,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.47539999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011013,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.4823},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011013,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.4891999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011013,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.48889999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011013,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.4919999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011013,"netValue":0.4866,"totalNetValue":0.4866,"netValue_forward":0.48659999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011013,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.4972999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011013,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.4874999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011013,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.4815999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011013,"netValue":0.4921,"totalNetValue":0.4921,"netValue_forward":0.4920999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011013,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.4929999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011013,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.4960999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011013,"netValue":0.4945,"totalNetValue":0.4945,"netValue_forward":0.4944999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011013,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.4965999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011013,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.4975999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011013,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.4998999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011013,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5013999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011013,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5001999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011013,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.49849999999999983},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011013,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5032999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011013,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5078999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011013,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5087999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011013,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5116999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011013,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5057999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011013,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5006999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011013,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.4996999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011013,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.4957},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011013,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.4963},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011013,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011013,"netValue":0.4936,"totalNetValue":0.4936,"netValue_forward":0.4936},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011013,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.49749999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011013,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011013,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011013,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011013,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011013,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5304},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011013,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011013,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011013,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011013,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5256},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011013,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5281},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011013,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011013,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.524},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011013,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011013,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011013,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5149999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011013,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5214999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011013,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5259},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011013,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011013,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.533},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011013,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5313},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011013,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5336},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011013,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011013,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5393999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011013,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5459999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011013,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5458999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011013,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5457999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011013,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5428999999999999}]}