window.pageData = {"startDate":"2024-06-20T12:14:38.747Z","endDate":"2026-06-20T12:14:38.747Z","stock":{"_id":3000000011013,"stockCode":"011013","shortName":"长城消费30股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11013,"masterFundFlag":1,"status":"normal","name":"长城消费30股票型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050150000,"inceptionDate":"2021-05-10T16:00:00.000Z","currency":"CNY","masterFundShortName":"长城消费30股票","setUpDate":"2021-05-10T16:00:00.000Z","setUpAssetScale":717625035.14,"setUpShares":717625035.14,"pinyin":"ccxf30gpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"杨建华","stockType":"fund_manager","stockCode":"db20046157","exchange":"fm","tickerId":251008040020},{"name":"余欢","stockType":"fund_manager","stockCode":"db20779534","exchange":"fm","tickerId":2508205120}],"hotMetrics":{"fss":{"stockId":3000000011013,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0121,"f_ins_h_s_r_c_hy":0.0011999999999999997,"f_ins_h_s_r_c_1y":0.0017999999999999995,"f_ind_h_s_r":0.9879000000000001,"f_ind_h_s_r_c_hy":-0.0011999999999998678,"f_ind_h_s_r_c_1y":-0.0017999999999999128,"f_h_a":6450,"f_h_s_a":65281,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011013,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.9605902465359006,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.6680786174178245,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.8760489510489511,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.9567044208987943,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.9871389415981446,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.9730405780989438,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.9592326139088729,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.9633073219325917,"f_p_r_y5_ssc":1827,"f_p_r_y5_ssrp":0.9665936473165389},"fp":{"stockId":3000000011013,"type":"fp","f_p_r_fys":-0.18760938046902342,"f_p_r_m1":-0.04662148285068812,"f_p_r_m3":-0.13136227544910173,"f_p_r_m6":-0.18689788053949885,"f_p_r_y1":-0.21468448655049877,"f_cagr_p_r_fs":-0.13963320422935666,"f_p_r_d1":-0.004145638067772128,"f_p_r_y2":-0.16194258891496638,"f_p_r_y3":-0.3126018066044727,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":-0.5364489714399847,"f_i_d":"2021-05-10T16:00:00.000Z"},"ff":{"stockId":3000000011013,"type":"ff","f_m_f":1819149,"f_m_f_r":0.012,"f_c_f":303191,"f_c_f_r":0.002,"f_m_a_c_f":2122340,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011013,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.4642,"f_nv_cr":-0.00917822838847393},"f_as":{"stockId":3000000011013,"type":"f_as","f_tas":156362369.6817,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011014,"name":"长城消费30股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011014","tickerId":11014,"shortName":"长城消费30股票C","__csrcFundId":9092,"lastUpdated":"2025-01-04T00:32:07.686Z","inceptionDate":"2021-05-10T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","followedNum":3,"status":"normal","setUpDate":"2021-05-10T16:00:00.000Z","setUpAssetScale":79307732.54,"setUpShares":79307732.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccxf30gpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011013,"stockId":601888,"holdings":124600,"marketCap":8769348,"netValueRatio":0.0503,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011013,"stockId":605098,"holdings":140400,"marketCap":7420140,"netValueRatio":0.0426,"quarterlyChange":0.2655651340996181,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011013,"stockId":1000000000009988,"holdings":66400,"marketCap":6976717,"netValueRatio":0.04,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011013,"stockId":1000000000009633,"holdings":150400,"marketCap":6230773,"netValueRatio":0.0358,"quarterlyChange":0.0017079419299741438,"stock":{"stockType":"company","exchange":"hk","stockCode":"09633","tickerId":9633,"name":"农夫山泉"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011013,"stockId":1000000000002517,"holdings":1328400,"marketCap":4961412,"netValueRatio":0.0285,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011013,"stockId":2946,"holdings":275900,"marketCap":4960682,"netValueRatio":0.0285,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011013,"stockId":1000000000002276,"holdings":117600,"marketCap":4842860,"netValueRatio":0.0278,"quarterlyChange":-0.13629629629629658,"stock":{"exchange":"hk","stockType":"company","stockCode":"02276","tickerId":2276,"name":"康耐特光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011013,"stockId":600809,"holdings":33280,"marketCap":4761036,"netValueRatio":0.0273,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011013,"stockId":600519,"holdings":2900,"marketCap":4205000,"netValueRatio":0.0241,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011013,"stockId":600415,"holdings":286600,"marketCap":3708604,"netValueRatio":0.0213,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}}],"lastFsMetrics":{"latestTurnoverRate":1.9720356674881678,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011013,"date":"2026-06-17T16:00:00.000Z","nv":0.4642,"tnv":0.4642},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011013,"nv":0.4685,"tnv":0.4685},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011013,"nv":0.469,"tnv":0.469},{"stockId":3000000011013,"date":"2026-06-14T16:00:00.000Z","nv":0.4717,"tnv":0.4717},{"stockId":3000000011013,"date":"2026-06-11T16:00:00.000Z","nv":0.4628,"tnv":0.4628},{"stockId":3000000011013,"date":"2026-06-10T16:00:00.000Z","nv":0.4574,"tnv":0.4574},{"stockId":3000000011013,"date":"2026-06-09T16:00:00.000Z","nv":0.4606,"tnv":0.4606},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011013,"nv":0.4635,"tnv":0.4635},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011013,"nv":0.4586,"tnv":0.4586},{"stockId":3000000011013,"date":"2026-06-04T16:00:00.000Z","nv":0.4645,"tnv":0.4645},{"stockId":3000000011013,"date":"2026-06-03T16:00:00.000Z","nv":0.4701,"tnv":0.4701},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011013,"nv":0.4745,"tnv":0.4745},{"stockId":3000000011013,"date":"2026-06-01T16:00:00.000Z","nv":0.479,"tnv":0.479},{"stockId":3000000011013,"date":"2026-05-31T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000011013,"date":"2026-05-28T16:00:00.000Z","nv":0.4782,"tnv":0.4782},{"stockId":3000000011013,"date":"2026-05-27T16:00:00.000Z","nv":0.474,"tnv":0.474},{"stockId":3000000011013,"date":"2026-05-26T16:00:00.000Z","nv":0.4761,"tnv":0.4761},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011013,"nv":0.4802,"tnv":0.4802},{"stockId":3000000011013,"date":"2026-05-24T16:00:00.000Z","nv":0.4813,"tnv":0.4813},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011013,"nv":0.4817,"tnv":0.4817},{"stockId":3000000011013,"date":"2026-05-20T16:00:00.000Z","nv":0.4795,"tnv":0.4795},{"stockId":3000000011013,"date":"2026-05-19T16:00:00.000Z","nv":0.4883,"tnv":0.4883},{"stockId":3000000011013,"date":"2026-05-18T16:00:00.000Z","nv":0.4895,"tnv":0.4895},{"stockId":3000000011013,"date":"2026-05-17T16:00:00.000Z","nv":0.4869,"tnv":0.4869},{"stockId":3000000011013,"date":"2026-05-14T16:00:00.000Z","nv":0.4911,"tnv":0.4911},{"stockId":3000000011013,"date":"2026-05-13T16:00:00.000Z","nv":0.4984,"tnv":0.4984},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011013,"nv":0.5022,"tnv":0.5022},{"stockId":3000000011013,"date":"2026-05-11T16:00:00.000Z","nv":0.5055,"tnv":0.5055},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011013,"nv":0.5061,"tnv":0.5061},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011013,"nv":0.5078,"tnv":0.5078},{"stockId":3000000011013,"date":"2026-05-06T16:00:00.000Z","nv":0.511,"tnv":0.511},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011013,"nv":0.5064,"tnv":0.5064},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011013,"nv":0.5056,"tnv":0.5056},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011013,"nv":0.51,"tnv":0.51},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011013,"nv":0.5039,"tnv":0.5039},{"stockId":3000000011013,"date":"2026-04-26T16:00:00.000Z","nv":0.5062,"tnv":0.5062},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011013,"nv":0.5092,"tnv":0.5092},{"stockId":3000000011013,"date":"2026-04-22T16:00:00.000Z","nv":0.5129,"tnv":0.5129},{"stockId":3000000011013,"date":"2026-04-21T16:00:00.000Z","nv":0.5145,"tnv":0.5145},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011013,"nv":0.5137,"tnv":0.5137},{"stockId":3000000011013,"date":"2026-04-19T16:00:00.000Z","nv":0.5124,"tnv":0.5124},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011013,"nv":0.5119,"tnv":0.5119},{"stockId":3000000011013,"date":"2026-04-15T16:00:00.000Z","nv":0.5151,"tnv":0.5151},{"stockId":3000000011013,"date":"2026-04-14T16:00:00.000Z","nv":0.5107,"tnv":0.5107},{"stockId":3000000011013,"date":"2026-04-13T16:00:00.000Z","nv":0.508,"tnv":0.508},{"stockId":3000000011013,"date":"2026-04-12T16:00:00.000Z","nv":0.5069,"tnv":0.5069},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011013,"nv":0.5128,"tnv":0.5128},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011013,"nv":0.51,"tnv":0.51},{"stockId":3000000011013,"date":"2026-04-07T16:00:00.000Z","nv":0.5145,"tnv":0.5145},{"stockId":3000000011013,"date":"2026-04-06T16:00:00.000Z","nv":0.5015,"tnv":0.5015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011013,"nv":0.5018,"tnv":0.5018},{"stockId":3000000011013,"date":"2026-04-01T16:00:00.000Z","nv":0.5043,"tnv":0.5043},{"stockId":3000000011013,"date":"2026-03-31T16:00:00.000Z","nv":0.5079,"tnv":0.5079},{"stockId":3000000011013,"date":"2026-03-30T16:00:00.000Z","nv":0.4977,"tnv":0.4977},{"stockId":3000000011013,"date":"2026-03-29T16:00:00.000Z","nv":0.5036,"tnv":0.5036},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011013,"nv":0.5058,"tnv":0.5058},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011013,"nv":0.501,"tnv":0.501},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011013,"nv":0.5104,"tnv":0.5104},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011013,"nv":0.5125,"tnv":0.5125},{"stockId":3000000011013,"date":"2026-03-22T16:00:00.000Z","nv":0.5012,"tnv":0.5012},{"stockId":3000000011013,"date":"2026-03-19T16:00:00.000Z","nv":0.5167,"tnv":0.5167},{"stockId":3000000011013,"date":"2026-03-18T16:00:00.000Z","nv":0.5218,"tnv":0.5218},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011013,"nv":0.5344,"tnv":0.5344},{"stockId":3000000011013,"date":"2026-03-16T16:00:00.000Z","nv":0.5331,"tnv":0.5331},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011013,"nv":0.5341,"tnv":0.5341},{"stockId":3000000011013,"date":"2026-03-12T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011013,"nv":0.5319,"tnv":0.5319},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011013,"nv":0.5384,"tnv":0.5384},{"stockId":3000000011013,"date":"2026-03-09T16:00:00.000Z","nv":0.5383,"tnv":0.5383},{"stockId":3000000011013,"date":"2026-03-08T16:00:00.000Z","nv":0.5311,"tnv":0.5311},{"stockId":3000000011013,"date":"2026-03-05T16:00:00.000Z","nv":0.5359,"tnv":0.5359},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011013,"nv":0.528,"tnv":0.528},{"stockId":3000000011013,"date":"2026-03-03T16:00:00.000Z","nv":0.5263,"tnv":0.5263},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011013,"nv":0.5347,"tnv":0.5347},{"stockId":3000000011013,"date":"2026-03-01T16:00:00.000Z","nv":0.5455,"tnv":0.5455},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011013,"nv":0.5573,"tnv":0.5573},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011013,"nv":0.5562,"tnv":0.5562},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011013,"nv":0.5637,"tnv":0.5637},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011013,"nv":0.5636,"tnv":0.5636},{"stockId":3000000011013,"date":"2026-02-12T16:00:00.000Z","nv":0.5748,"tnv":0.5748},{"stockId":3000000011013,"date":"2026-02-11T16:00:00.000Z","nv":0.5784,"tnv":0.5784},{"stockId":3000000011013,"date":"2026-02-10T16:00:00.000Z","nv":0.5854,"tnv":0.5854},{"stockId":3000000011013,"date":"2026-02-09T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011013,"nv":0.5887,"tnv":0.5887},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011013,"nv":0.5818,"tnv":0.5818},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011013,"nv":0.5844,"tnv":0.5844},{"stockId":3000000011013,"date":"2026-02-03T16:00:00.000Z","nv":0.5829,"tnv":0.5829},{"stockId":3000000011013,"date":"2026-02-02T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011013,"nv":0.5809,"tnv":0.5809},{"stockId":3000000011013,"date":"2026-01-29T16:00:00.000Z","nv":0.5867,"tnv":0.5867},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011013,"nv":0.595,"tnv":0.595},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011013,"nv":0.5906,"tnv":0.5906},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011013,"nv":0.5892,"tnv":0.5892},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011013,"nv":0.5865,"tnv":0.5865},{"stockId":3000000011013,"date":"2026-01-22T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011013,"nv":0.5948,"tnv":0.5948},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011013,"nv":0.5944,"tnv":0.5944},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011013,"nv":0.5958,"tnv":0.5958},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011013,"nv":0.5955,"tnv":0.5955},{"stockId":3000000011013,"date":"2026-01-15T16:00:00.000Z","nv":0.5951,"tnv":0.5951},{"stockId":3000000011013,"date":"2026-01-14T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011013,"nv":0.5982,"tnv":0.5982},{"stockId":3000000011013,"date":"2026-01-12T16:00:00.000Z","nv":0.5959,"tnv":0.5959},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011013,"nv":0.5977,"tnv":0.5977},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011013,"nv":0.591,"tnv":0.591},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011013,"nv":0.5841,"tnv":0.5841},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011013,"nv":0.5839,"tnv":0.5839},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011013,"nv":0.5872,"tnv":0.5872},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011013,"nv":0.5849,"tnv":0.5849},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011013,"nv":0.5714,"tnv":0.5714},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011013,"nv":0.5743,"tnv":0.5743},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011013,"nv":0.5758,"tnv":0.5758},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011013,"nv":0.578,"tnv":0.578},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011013,"nv":0.5795,"tnv":0.5795},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011013,"nv":0.5791,"tnv":0.5791},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011013,"nv":0.5817,"tnv":0.5817},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011013,"nv":0.5841,"tnv":0.5841},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011013,"nv":0.5815,"tnv":0.5815},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011013,"nv":0.5709,"tnv":0.5709},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011013,"nv":0.5731,"tnv":0.5731},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011013,"nv":0.5667,"tnv":0.5667},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011013,"nv":0.5703,"tnv":0.5703},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011013,"nv":0.5798,"tnv":0.5798},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011013,"nv":0.5751,"tnv":0.5751},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011013,"nv":0.5783,"tnv":0.5783},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011013,"nv":0.5741,"tnv":0.5741},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011013,"nv":0.578,"tnv":0.578},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011013,"nv":0.5821,"tnv":0.5821},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011013,"nv":0.581,"tnv":0.581},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011013,"nv":0.5805,"tnv":0.5805},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011013,"nv":0.5883,"tnv":0.5883},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011013,"nv":0.5911,"tnv":0.5911},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011013,"nv":0.5889,"tnv":0.5889},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011013,"nv":0.5874,"tnv":0.5874},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011013,"nv":0.587,"tnv":0.587},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011013,"nv":0.5843,"tnv":0.5843},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011013,"nv":0.5774,"tnv":0.5774},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011013,"nv":0.57,"tnv":0.57},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011013,"nv":0.5803,"tnv":0.5803},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011013,"nv":0.5823,"tnv":0.5823},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011013,"nv":0.5827,"tnv":0.5827},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011013,"nv":0.5888,"tnv":0.5888},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011013,"nv":0.5981,"tnv":0.5981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011013,"nv":0.6087,"tnv":0.6087},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011013,"nv":0.6052,"tnv":0.6052},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011013,"nv":0.6024,"tnv":0.6024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011013,"nv":0.6023,"tnv":0.6023},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011013,"nv":0.596,"tnv":0.596},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011013,"nv":0.6045,"tnv":0.6045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011013,"nv":0.5985,"tnv":0.5985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011013,"nv":0.6,"tnv":0.6},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011013,"nv":0.6124,"tnv":0.6124},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011013,"nv":0.6132,"tnv":0.6132},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011013,"nv":0.6131,"tnv":0.6131},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011013,"nv":0.6186,"tnv":0.6186},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011013,"nv":0.6188,"tnv":0.6188},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011013,"nv":0.6263,"tnv":0.6263},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011013,"nv":0.6224,"tnv":0.6224},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011013,"nv":0.6182,"tnv":0.6182},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011013,"nv":0.6236,"tnv":0.6236},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011013,"nv":0.6272,"tnv":0.6272},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011013,"nv":0.6267,"tnv":0.6267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011013,"nv":0.6259,"tnv":0.6259},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011013,"nv":0.6421,"tnv":0.6421},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011013,"nv":0.6366,"tnv":0.6366},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011013,"nv":0.6189,"tnv":0.6189},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011013,"nv":0.629,"tnv":0.629},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011013,"nv":0.6372,"tnv":0.6372},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011013,"nv":0.6445,"tnv":0.6445},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011013,"nv":0.654,"tnv":0.654},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011013,"nv":0.6487,"tnv":0.6487},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011013,"nv":0.6436,"tnv":0.6436},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011013,"nv":0.6514,"tnv":0.6514},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011013,"nv":0.649,"tnv":0.649},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011013,"nv":0.6426,"tnv":0.6426},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011013,"nv":0.6468,"tnv":0.6468},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011013,"nv":0.6461,"tnv":0.6461},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011013,"nv":0.6456,"tnv":0.6456},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011013,"nv":0.647,"tnv":0.647},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011013,"nv":0.6418,"tnv":0.6418},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011013,"nv":0.6413,"tnv":0.6413},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011013,"nv":0.6418,"tnv":0.6418},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011013,"nv":0.64,"tnv":0.64},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011013,"nv":0.6381,"tnv":0.6381},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011013,"nv":0.6416,"tnv":0.6416},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011013,"nv":0.6404,"tnv":0.6404},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011013,"nv":0.6395,"tnv":0.6395},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011013,"nv":0.6257,"tnv":0.6257},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011013,"nv":0.633,"tnv":0.633},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011013,"nv":0.6348,"tnv":0.6348},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011013,"nv":0.6409,"tnv":0.6409},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011013,"nv":0.6428,"tnv":0.6428},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011013,"nv":0.631,"tnv":0.631},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011013,"nv":0.6338,"tnv":0.6338},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011013,"nv":0.6464,"tnv":0.6464},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011013,"nv":0.6454,"tnv":0.6454},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011013,"nv":0.6352,"tnv":0.6352},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011013,"nv":0.6314,"tnv":0.6314},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011013,"nv":0.6292,"tnv":0.6292},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011013,"nv":0.6154,"tnv":0.6154},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011013,"nv":0.6174,"tnv":0.6174},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011013,"nv":0.6126,"tnv":0.6126},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011013,"nv":0.6122,"tnv":0.6122},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011013,"nv":0.6112,"tnv":0.6112},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011013,"nv":0.6009,"tnv":0.6009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011013,"nv":0.602,"tnv":0.602},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011013,"nv":0.6053,"tnv":0.6053},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011013,"nv":0.6056,"tnv":0.6056},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011013,"nv":0.6022,"tnv":0.6022},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011013,"nv":0.5927,"tnv":0.5927},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011013,"nv":0.5858,"tnv":0.5858},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011013,"nv":0.5762,"tnv":0.5762},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011013,"nv":0.5832,"tnv":0.5832},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011013,"nv":0.5937,"tnv":0.5937},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011013,"nv":0.5955,"tnv":0.5955},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011013,"nv":0.5922,"tnv":0.5922},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011013,"nv":0.5919,"tnv":0.5919},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011013,"nv":0.5911,"tnv":0.5911},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011013,"nv":0.5906,"tnv":0.5906},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011013,"nv":0.5893,"tnv":0.5893},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011013,"nv":0.5871,"tnv":0.5871},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011013,"nv":0.585,"tnv":0.585},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011013,"nv":0.5848,"tnv":0.5848},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011013,"nv":0.5828,"tnv":0.5828},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011013,"nv":0.5856,"tnv":0.5856},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011013,"nv":0.583,"tnv":0.583},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011013,"nv":0.5774,"tnv":0.5774},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011013,"nv":0.582,"tnv":0.582},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011013,"nv":0.5903,"tnv":0.5903},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011013,"nv":0.5901,"tnv":0.5901},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011013,"nv":0.5902,"tnv":0.5902},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011013,"nv":0.5875,"tnv":0.5875},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011013,"nv":0.5885,"tnv":0.5885},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011013,"nv":0.5886,"tnv":0.5886},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011013,"nv":0.5961,"tnv":0.5961},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011013,"nv":0.5912,"tnv":0.5912},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011013,"nv":0.5823,"tnv":0.5823},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011013,"nv":0.5845,"tnv":0.5845},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011013,"nv":0.588,"tnv":0.588},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011013,"nv":0.5882,"tnv":0.5882},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011013,"nv":0.5789,"tnv":0.5789},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011013,"nv":0.5766,"tnv":0.5766},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011013,"nv":0.5779,"tnv":0.5779},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011013,"nv":0.5911,"tnv":0.5911},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011013,"nv":0.5949,"tnv":0.5949},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011013,"nv":0.6014,"tnv":0.6014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011013,"nv":0.6021,"tnv":0.6021},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011013,"nv":0.6077,"tnv":0.6077},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011013,"nv":0.6056,"tnv":0.6056},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011013,"nv":0.6011,"tnv":0.6011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011013,"nv":0.5964,"tnv":0.5964},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011013,"nv":0.5915,"tnv":0.5915},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011013,"nv":0.5983,"tnv":0.5983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011013,"nv":0.6077,"tnv":0.6077},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011013,"nv":0.5934,"tnv":0.5934},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011013,"nv":0.5803,"tnv":0.5803},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011013,"nv":0.5839,"tnv":0.5839},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011013,"nv":0.5811,"tnv":0.5811},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011013,"nv":0.5851,"tnv":0.5851},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011013,"nv":0.5823,"tnv":0.5823},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011013,"nv":0.5858,"tnv":0.5858},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011013,"nv":0.59,"tnv":0.59},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011013,"nv":0.5913,"tnv":0.5913},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011013,"nv":0.5913,"tnv":0.5913},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011013,"nv":0.5818,"tnv":0.5818},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011013,"nv":0.5813,"tnv":0.5813},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011013,"nv":0.584,"tnv":0.584},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011013,"nv":0.5821,"tnv":0.5821},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011013,"nv":0.5757,"tnv":0.5757},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011013,"nv":0.5747,"tnv":0.5747},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011013,"nv":0.5726,"tnv":0.5726},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011013,"nv":0.5674,"tnv":0.5674},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011013,"nv":0.5688,"tnv":0.5688},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011013,"nv":0.574,"tnv":0.574},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011013,"nv":0.5696,"tnv":0.5696},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011013,"nv":0.5708,"tnv":0.5708},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011013,"nv":0.5678,"tnv":0.5678},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011013,"nv":0.5642,"tnv":0.5642},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011013,"nv":0.568,"tnv":0.568},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011013,"nv":0.564,"tnv":0.564},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011013,"nv":0.56,"tnv":0.56},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011013,"nv":0.5558,"tnv":0.5558},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011013,"nv":0.5523,"tnv":0.5523},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011013,"nv":0.5556,"tnv":0.5556},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011013,"nv":0.5512,"tnv":0.5512},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011013,"nv":0.5571,"tnv":0.5571},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011013,"nv":0.556,"tnv":0.556},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011013,"nv":0.5499,"tnv":0.5499},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011013,"nv":0.5503,"tnv":0.5503},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011013,"nv":0.541,"tnv":0.541},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011013,"nv":0.5316,"tnv":0.5316},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011013,"nv":0.5165,"tnv":0.5165},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011013,"nv":0.5667,"tnv":0.5667},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011013,"nv":0.5681,"tnv":0.5681},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011013,"nv":0.5687,"tnv":0.5687},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011013,"nv":0.5645,"tnv":0.5645},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011013,"nv":0.568,"tnv":0.568},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011013,"nv":0.5713,"tnv":0.5713},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011013,"nv":0.5602,"tnv":0.5602},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011013,"nv":0.5548,"tnv":0.5548},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011013,"nv":0.5638,"tnv":0.5638},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011013,"nv":0.5608,"tnv":0.5608},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011013,"nv":0.57,"tnv":0.57},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011013,"nv":0.5773,"tnv":0.5773},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011013,"nv":0.5799,"tnv":0.5799},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011013,"nv":0.5751,"tnv":0.5751},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011013,"nv":0.5739,"tnv":0.5739},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011013,"nv":0.5577,"tnv":0.5577},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011013,"nv":0.5602,"tnv":0.5602},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011013,"nv":0.5644,"tnv":0.5644},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011013,"nv":0.5525,"tnv":0.5525},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011013,"nv":0.5548,"tnv":0.5548},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011013,"nv":0.5503,"tnv":0.5503},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011013,"nv":0.5417,"tnv":0.5417},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011013,"nv":0.5351,"tnv":0.5351},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011013,"nv":0.5369,"tnv":0.5369},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011013,"nv":0.5372,"tnv":0.5372},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011013,"nv":0.5424,"tnv":0.5424},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011013,"nv":0.5325,"tnv":0.5325},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011013,"nv":0.528,"tnv":0.528},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011013,"nv":0.5348,"tnv":0.5348},{"stockId":3000000011013,"date":"2025-02-20T16:00:00.000Z","nv":0.5324,"tnv":0.5324},{"stockId":3000000011013,"date":"2025-02-19T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000011013,"date":"2025-02-18T16:00:00.000Z","nv":0.5324,"tnv":0.5324},{"stockId":3000000011013,"date":"2025-02-17T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000011013,"date":"2025-02-16T16:00:00.000Z","nv":0.5357,"tnv":0.5357},{"stockId":3000000011013,"date":"2025-02-13T16:00:00.000Z","nv":0.5352,"tnv":0.5352},{"stockId":3000000011013,"date":"2025-02-12T16:00:00.000Z","nv":0.5315,"tnv":0.5315},{"stockId":3000000011013,"date":"2025-02-11T16:00:00.000Z","nv":0.5245,"tnv":0.5245},{"stockId":3000000011013,"date":"2025-02-10T16:00:00.000Z","nv":0.5203,"tnv":0.5203},{"stockId":3000000011013,"date":"2025-02-09T16:00:00.000Z","nv":0.5247,"tnv":0.5247},{"stockId":3000000011013,"date":"2025-02-06T16:00:00.000Z","nv":0.5253,"tnv":0.5253},{"stockId":3000000011013,"date":"2025-02-05T16:00:00.000Z","nv":0.5209,"tnv":0.5209},{"stockId":3000000011013,"date":"2025-02-04T16:00:00.000Z","nv":0.5213,"tnv":0.5213},{"stockId":3000000011013,"date":"2025-01-26T16:00:00.000Z","nv":0.5315,"tnv":0.5315},{"stockId":3000000011013,"date":"2025-01-23T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000011013,"date":"2025-01-22T16:00:00.000Z","nv":0.5305,"tnv":0.5305},{"stockId":3000000011013,"date":"2025-01-21T16:00:00.000Z","nv":0.5306,"tnv":0.5306},{"stockId":3000000011013,"date":"2025-01-20T16:00:00.000Z","nv":0.5384,"tnv":0.5384},{"stockId":3000000011013,"date":"2025-01-19T16:00:00.000Z","nv":0.5411,"tnv":0.5411},{"stockId":3000000011013,"date":"2025-01-16T16:00:00.000Z","nv":0.5358,"tnv":0.5358},{"stockId":3000000011013,"date":"2025-01-15T16:00:00.000Z","nv":0.5319,"tnv":0.5319},{"stockId":3000000011013,"date":"2025-01-14T16:00:00.000Z","nv":0.5332,"tnv":0.5332},{"stockId":3000000011013,"date":"2025-01-13T16:00:00.000Z","nv":0.5365,"tnv":0.5365},{"stockId":3000000011013,"date":"2025-01-12T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000011013,"date":"2025-01-09T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000011013,"date":"2025-01-08T16:00:00.000Z","nv":0.5376,"tnv":0.5376},{"stockId":3000000011013,"date":"2025-01-07T16:00:00.000Z","nv":0.5354,"tnv":0.5354},{"stockId":3000000011013,"date":"2025-01-06T16:00:00.000Z","nv":0.5306,"tnv":0.5306},{"stockId":3000000011013,"date":"2025-01-05T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000011013,"date":"2025-01-02T16:00:00.000Z","nv":0.5327,"tnv":0.5327},{"stockId":3000000011013,"date":"2025-01-01T16:00:00.000Z","nv":0.5367,"tnv":0.5367},{"stockId":3000000011013,"date":"2024-12-30T16:00:00.000Z","nv":0.5459,"tnv":0.5459},{"stockId":3000000011013,"date":"2024-12-29T16:00:00.000Z","nv":0.5459,"tnv":0.5459},{"stockId":3000000011013,"date":"2024-12-26T16:00:00.000Z","nv":0.5468,"tnv":0.5468},{"stockId":3000000011013,"date":"2024-12-25T16:00:00.000Z","nv":0.5481,"tnv":0.5481},{"stockId":3000000011013,"date":"2024-12-24T16:00:00.000Z","nv":0.5491,"tnv":0.5491},{"stockId":3000000011013,"date":"2024-12-23T16:00:00.000Z","nv":0.5509,"tnv":0.5509},{"stockId":3000000011013,"date":"2024-12-22T16:00:00.000Z","nv":0.5457,"tnv":0.5457},{"stockId":3000000011013,"date":"2024-12-19T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000011013,"date":"2024-12-18T16:00:00.000Z","nv":0.5481,"tnv":0.5481},{"stockId":3000000011013,"date":"2024-12-17T16:00:00.000Z","nv":0.5547,"tnv":0.5547},{"stockId":3000000011013,"date":"2024-12-16T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000011013,"date":"2024-12-15T16:00:00.000Z","nv":0.5527,"tnv":0.5527},{"stockId":3000000011013,"date":"2024-12-12T16:00:00.000Z","nv":0.5613,"tnv":0.5613},{"stockId":3000000011013,"date":"2024-12-11T16:00:00.000Z","nv":0.5759,"tnv":0.5759},{"stockId":3000000011013,"date":"2024-12-10T16:00:00.000Z","nv":0.566,"tnv":0.566},{"stockId":3000000011013,"date":"2024-12-09T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000011013,"date":"2024-12-08T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000011013,"date":"2024-12-05T16:00:00.000Z","nv":0.5504,"tnv":0.5504},{"stockId":3000000011013,"date":"2024-12-04T16:00:00.000Z","nv":0.5458,"tnv":0.5458},{"stockId":3000000011013,"date":"2024-12-03T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000011013,"date":"2024-12-02T16:00:00.000Z","nv":0.5498,"tnv":0.5498},{"stockId":3000000011013,"date":"2024-12-01T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000011013,"date":"2024-11-28T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000011013,"date":"2024-11-27T16:00:00.000Z","nv":0.5437,"tnv":0.5437},{"stockId":3000000011013,"date":"2024-11-26T16:00:00.000Z","nv":0.5507,"tnv":0.5507},{"stockId":3000000011013,"date":"2024-11-25T16:00:00.000Z","nv":0.5433,"tnv":0.5433},{"stockId":3000000011013,"date":"2024-11-24T16:00:00.000Z","nv":0.5405,"tnv":0.5405},{"stockId":3000000011013,"date":"2024-11-21T16:00:00.000Z","nv":0.5424,"tnv":0.5424},{"stockId":3000000011013,"date":"2024-11-20T16:00:00.000Z","nv":0.5582,"tnv":0.5582},{"stockId":3000000011013,"date":"2024-11-19T16:00:00.000Z","nv":0.5595,"tnv":0.5595},{"stockId":3000000011013,"date":"2024-11-18T16:00:00.000Z","nv":0.5571,"tnv":0.5571},{"stockId":3000000011013,"date":"2024-11-17T16:00:00.000Z","nv":0.5572,"tnv":0.5572},{"stockId":3000000011013,"date":"2024-11-14T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000011013,"date":"2024-11-13T16:00:00.000Z","nv":0.5719,"tnv":0.5719},{"stockId":3000000011013,"date":"2024-11-12T16:00:00.000Z","nv":0.5779,"tnv":0.5779},{"stockId":3000000011013,"date":"2024-11-11T16:00:00.000Z","nv":0.5771,"tnv":0.5771},{"stockId":3000000011013,"date":"2024-11-10T16:00:00.000Z","nv":0.5789,"tnv":0.5789},{"stockId":3000000011013,"date":"2024-11-07T16:00:00.000Z","nv":0.583,"tnv":0.583},{"stockId":3000000011013,"date":"2024-11-06T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000011013,"date":"2024-11-05T16:00:00.000Z","nv":0.5648,"tnv":0.5648},{"stockId":3000000011013,"date":"2024-11-04T16:00:00.000Z","nv":0.5713,"tnv":0.5713},{"stockId":3000000011013,"date":"2024-11-03T16:00:00.000Z","nv":0.5623,"tnv":0.5623},{"stockId":3000000011013,"date":"2024-10-31T16:00:00.000Z","nv":0.5578,"tnv":0.5578},{"stockId":3000000011013,"date":"2024-10-30T16:00:00.000Z","nv":0.5526,"tnv":0.5526},{"stockId":3000000011013,"date":"2024-10-29T16:00:00.000Z","nv":0.5575,"tnv":0.5575},{"stockId":3000000011013,"date":"2024-10-28T16:00:00.000Z","nv":0.5684,"tnv":0.5684},{"stockId":3000000011013,"date":"2024-10-27T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000011013,"date":"2024-10-24T16:00:00.000Z","nv":0.5679,"tnv":0.5679},{"stockId":3000000011013,"date":"2024-10-23T16:00:00.000Z","nv":0.5642,"tnv":0.5642},{"stockId":3000000011013,"date":"2024-10-22T16:00:00.000Z","nv":0.5748,"tnv":0.5748},{"stockId":3000000011013,"date":"2024-10-21T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000011013,"date":"2024-10-20T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000011013,"date":"2024-10-17T16:00:00.000Z","nv":0.5601,"tnv":0.5601},{"stockId":3000000011013,"date":"2024-10-16T16:00:00.000Z","nv":0.5469,"tnv":0.5469},{"stockId":3000000011013,"date":"2024-10-15T16:00:00.000Z","nv":0.5559,"tnv":0.5559},{"stockId":3000000011013,"date":"2024-10-14T16:00:00.000Z","nv":0.5613,"tnv":0.5613},{"stockId":3000000011013,"date":"2024-10-13T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000011013,"date":"2024-10-10T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000011013,"date":"2024-10-09T16:00:00.000Z","nv":0.5867,"tnv":0.5867},{"stockId":3000000011013,"date":"2024-10-08T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000011013,"date":"2024-10-07T16:00:00.000Z","nv":0.6233,"tnv":0.6233},{"stockId":3000000011013,"date":"2024-09-29T16:00:00.000Z","nv":0.6018,"tnv":0.6018},{"stockId":3000000011013,"date":"2024-09-26T16:00:00.000Z","nv":0.5574,"tnv":0.5574},{"stockId":3000000011013,"date":"2024-09-25T16:00:00.000Z","nv":0.5274,"tnv":0.5274},{"stockId":3000000011013,"date":"2024-09-24T16:00:00.000Z","nv":0.4935,"tnv":0.4935},{"stockId":3000000011013,"date":"2024-09-23T16:00:00.000Z","nv":0.489,"tnv":0.489},{"stockId":3000000011013,"date":"2024-09-22T16:00:00.000Z","nv":0.4706,"tnv":0.4706},{"stockId":3000000011013,"date":"2024-09-19T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000011013,"date":"2024-09-18T16:00:00.000Z","nv":0.4683,"tnv":0.4683},{"stockId":3000000011013,"date":"2024-09-17T16:00:00.000Z","nv":0.4624,"tnv":0.4624},{"stockId":3000000011013,"date":"2024-09-12T16:00:00.000Z","nv":0.4616,"tnv":0.4616},{"stockId":3000000011013,"date":"2024-09-11T16:00:00.000Z","nv":0.4674,"tnv":0.4674},{"stockId":3000000011013,"date":"2024-09-10T16:00:00.000Z","nv":0.4759,"tnv":0.4759},{"stockId":3000000011013,"date":"2024-09-09T16:00:00.000Z","nv":0.4762,"tnv":0.4762},{"stockId":3000000011013,"date":"2024-09-08T16:00:00.000Z","nv":0.4754,"tnv":0.4754},{"stockId":3000000011013,"date":"2024-09-05T16:00:00.000Z","nv":0.4823,"tnv":0.4823},{"stockId":3000000011013,"date":"2024-09-04T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000011013,"date":"2024-09-03T16:00:00.000Z","nv":0.4889,"tnv":0.4889},{"stockId":3000000011013,"date":"2024-09-02T16:00:00.000Z","nv":0.492,"tnv":0.492},{"stockId":3000000011013,"date":"2024-09-01T16:00:00.000Z","nv":0.4866,"tnv":0.4866},{"stockId":3000000011013,"date":"2024-08-29T16:00:00.000Z","nv":0.4973,"tnv":0.4973},{"stockId":3000000011013,"date":"2024-08-28T16:00:00.000Z","nv":0.4875,"tnv":0.4875},{"stockId":3000000011013,"date":"2024-08-27T16:00:00.000Z","nv":0.4816,"tnv":0.4816},{"stockId":3000000011013,"date":"2024-08-26T16:00:00.000Z","nv":0.4921,"tnv":0.4921},{"stockId":3000000011013,"date":"2024-08-25T16:00:00.000Z","nv":0.493,"tnv":0.493},{"stockId":3000000011013,"date":"2024-08-22T16:00:00.000Z","nv":0.4961,"tnv":0.4961},{"stockId":3000000011013,"date":"2024-08-21T16:00:00.000Z","nv":0.4945,"tnv":0.4945},{"stockId":3000000011013,"date":"2024-08-20T16:00:00.000Z","nv":0.4966,"tnv":0.4966},{"stockId":3000000011013,"date":"2024-08-19T16:00:00.000Z","nv":0.4976,"tnv":0.4976},{"stockId":3000000011013,"date":"2024-08-18T16:00:00.000Z","nv":0.4999,"tnv":0.4999},{"stockId":3000000011013,"date":"2024-08-15T16:00:00.000Z","nv":0.5014,"tnv":0.5014},{"stockId":3000000011013,"date":"2024-08-14T16:00:00.000Z","nv":0.5002,"tnv":0.5002},{"stockId":3000000011013,"date":"2024-08-13T16:00:00.000Z","nv":0.4985,"tnv":0.4985},{"stockId":3000000011013,"date":"2024-08-12T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000011013,"date":"2024-08-11T16:00:00.000Z","nv":0.5079,"tnv":0.5079},{"stockId":3000000011013,"date":"2024-08-08T16:00:00.000Z","nv":0.5088,"tnv":0.5088},{"stockId":3000000011013,"date":"2024-08-07T16:00:00.000Z","nv":0.5117,"tnv":0.5117},{"stockId":3000000011013,"date":"2024-08-06T16:00:00.000Z","nv":0.5058,"tnv":0.5058},{"stockId":3000000011013,"date":"2024-08-05T16:00:00.000Z","nv":0.5007,"tnv":0.5007},{"stockId":3000000011013,"date":"2024-08-04T16:00:00.000Z","nv":0.4997,"tnv":0.4997},{"stockId":3000000011013,"date":"2024-08-01T16:00:00.000Z","nv":0.4957,"tnv":0.4957},{"stockId":3000000011013,"date":"2024-07-31T16:00:00.000Z","nv":0.4963,"tnv":0.4963},{"stockId":3000000011013,"date":"2024-07-30T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000011013,"date":"2024-07-29T16:00:00.000Z","nv":0.4936,"tnv":0.4936},{"stockId":3000000011013,"date":"2024-07-28T16:00:00.000Z","nv":0.4975,"tnv":0.4975},{"stockId":3000000011013,"date":"2024-07-25T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000011013,"date":"2024-07-24T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000011013,"date":"2024-07-23T16:00:00.000Z","nv":0.5055,"tnv":0.5055},{"stockId":3000000011013,"date":"2024-07-22T16:00:00.000Z","nv":0.5126,"tnv":0.5126},{"stockId":3000000011013,"date":"2024-07-21T16:00:00.000Z","nv":0.5304,"tnv":0.5304},{"stockId":3000000011013,"date":"2024-07-18T16:00:00.000Z","nv":0.5398,"tnv":0.5398},{"stockId":3000000011013,"date":"2024-07-17T16:00:00.000Z","nv":0.5345,"tnv":0.5345},{"stockId":3000000011013,"date":"2024-07-16T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000011013,"date":"2024-07-15T16:00:00.000Z","nv":0.5256,"tnv":0.5256},{"stockId":3000000011013,"date":"2024-07-14T16:00:00.000Z","nv":0.5281,"tnv":0.5281},{"stockId":3000000011013,"date":"2024-07-11T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000011013,"date":"2024-07-10T16:00:00.000Z","nv":0.524,"tnv":0.524},{"stockId":3000000011013,"date":"2024-07-09T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000011013,"date":"2024-07-08T16:00:00.000Z","nv":0.5184,"tnv":0.5184},{"stockId":3000000011013,"date":"2024-07-07T16:00:00.000Z","nv":0.515,"tnv":0.515},{"stockId":3000000011013,"date":"2024-07-04T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000011013,"date":"2024-07-03T16:00:00.000Z","nv":0.5259,"tnv":0.5259},{"stockId":3000000011013,"date":"2024-07-02T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000011013,"date":"2024-07-01T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000011013,"date":"2024-06-30T16:00:00.000Z","nv":0.5313,"tnv":0.5313},{"stockId":3000000011013,"date":"2024-06-27T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000011013,"date":"2024-06-26T16:00:00.000Z","nv":0.5394,"tnv":0.5394},{"stockId":3000000011013,"date":"2024-06-25T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000011013,"date":"2024-06-24T16:00:00.000Z","nv":0.5459,"tnv":0.5459},{"stockId":3000000011013,"date":"2024-06-23T16:00:00.000Z","nv":0.5458,"tnv":0.5458},{"stockId":3000000011013,"date":"2024-06-20T16:00:00.000Z","nv":0.5429,"tnv":0.5429}],"influencesList":[]}