window.pageData = {"fund":{"_id":3000000011010,"name":"国寿安保尊弘短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011010","tickerId":11010,"shortName":"国寿安保尊弘短债债券E","currency":"CNY","inceptionDate":"2021-06-29T16:00:00.000Z","fundCollectionId":4000050900000,"followedNum":0,"status":"normal","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":120.14,"setUpShares":120.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzhdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"桑迎","stockType":"fund_manager","stockCode":"8801364956","exchange":"fm","tickerId":1925210080},{"name":"宋玉青","stockType":"fund_manager","stockCode":"j101019456","exchange":"fm","tickerId":192517236290}],"hotMetrics":{"fss":{"stockId":3000000011010,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2274,"f_ind_h_s_r":0.7726000000000001,"f_h_a":14059,"f_h_s_a":14693,"f_ind_h_s_r_c_1y":0.14170000000000005,"f_ind_h_s_r_c_hy":0.005700000000000038,"f_ins_h_s_r_c_1y":-0.1417,"f_ins_h_s_r_c_hy":-0.005699999999999983,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011010,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8105319576577784,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.8239873334212957,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6920609462710505,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.7556810356700179,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.615632318501171,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.8320272572402044,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7490820073439413,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7838134430727023},"fp":{"stockId":3000000011010,"type":"fp","f_p_r_fys":0.0068157033805889,"f_p_r_m1":0.0019896897892739407,"f_p_r_m3":0.005536394990016458,"f_p_r_m6":0.008924505964848395,"f_p_r_y1":0.016701844544370292,"f_cagr_p_r_fs":0.021426245652431675,"f_p_r_d1":0,"f_p_r_y2":0.03881856540084394,"f_p_r_y3":0.0764671589584145,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000011010,"type":"ff","f_m_f":8686687,"f_m_f_r":0.003,"f_c_f":2895562,"f_c_f_r":0.001,"f_m_a_c_f":11582249,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011010,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1079,"f_nv_cr":0},"f_as":{"stockId":3000000011010,"type":"f_as","f_tas":106432463.96579999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011008,"__csrcFundId":9332,"stockCode":"011008","shortName":"国寿安保尊弘短债债券(011008)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11008,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:36:03.061Z","status":"normal","exchange":"jj","name":"国寿安保尊弘短债债券型证券投资基金","fundCollectionId":4000050900000,"inceptionDate":"2021-06-29T16:00:00.000Z","currency":"CNY","followedNum":1,"masterFundShortName":"国寿安保尊弘短债债券","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":271509331.72,"setUpShares":271509331.72,"pinyin":"gsabzhdzzqxzqtzjj"},{"_id":3000000011009,"name":"国寿安保尊弘短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011009","tickerId":11009,"shortName":"国寿安保尊弘短债债券C","currency":"CNY","__csrcFundId":9332,"lastUpdated":"2025-01-04T00:32:07.673Z","inceptionDate":"2021-06-29T16:00:00.000Z","fundCollectionId":4000050900000,"followedNum":0,"status":"normal","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":2944853.45,"setUpShares":2944853.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzhdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa361398d79843001db6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011008,"stockCode":"260401","stockName":"26农发01","holdings":1800000,"marketCap":180754767,"netValueRatio":0.0633,"lastUpdated":"2026-04-22T16:41:26.342Z"},{"_id":"69e8fa361398d79843001db7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011008,"stockCode":"250421","stockName":"25农发21","holdings":1200000,"marketCap":121445819,"netValueRatio":0.0425,"lastUpdated":"2026-04-22T16:41:26.346Z"},{"_id":"69e8fa361398d79843001db8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011008,"stockCode":"102382076","stockName":"23光大控股MTN001","holdings":1000000,"marketCap":102279205,"netValueRatio":0.0358,"lastUpdated":"2026-04-22T16:41:26.349Z"},{"_id":"69e8fa361398d79843001db9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011008,"stockCode":"072610005","stockName":"26银河证券CP002","holdings":1000000,"marketCap":100438591,"netValueRatio":0.0352,"lastUpdated":"2026-04-22T16:41:26.361Z"},{"_id":"69e8fa361398d79843001dba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011008,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":900000,"marketCap":91202863,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:41:26.365Z"}]},"shareHoldersStructureList":[{"_id":"69cd34df5c96f51c69ac869f","date":"2025-12-30T16:00:00.000Z","stockId":3000000011008,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":10445,"h_s_a":173742,"ins_h_s":1729388257,"ins_h_s_r":0.953,"ind_h_s":85355592,"ind_h_s_r":0.047,"lastUpdated":"2026-04-01T15:08:15.022Z"},{"_id":"69aece2b7fea5b3eb04e6554","date":"2025-06-29T16:00:00.000Z","stockId":3000000011008,"h_a":12873,"h_s_a":208531,"ins_h_s":2570682132,"ins_h_s_r":0.9576,"ind_h_s":113743585,"ind_h_s_r":0.0424,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:03.705Z"},{"_id":"69aece2b7fea5b3eb04e6553","date":"2024-12-30T16:00:00.000Z","stockId":3000000011008,"h_a":14807,"h_s_a":219442,"ins_h_s":3084452072,"ins_h_s_r":0.9493,"ind_h_s":164829139,"ind_h_s_r":0.0507,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:03.702Z"},{"_id":"69aece2b7fea5b3eb04e6552","date":"2024-06-29T16:00:00.000Z","stockId":3000000011008,"h_a":21375,"h_s_a":262418,"ins_h_s":5382493901,"ins_h_s_r":0.9595999999999999,"ind_h_s":226699583,"ind_h_s_r":0.0404,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:03.699Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011010,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011010,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011010,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011010,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011010,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011010,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011010,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011010,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011010,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011010,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011010,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011010,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011010,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011010,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011010,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011010,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011010,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011010,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011010,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011010,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011010,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011010,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011010,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011010,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011010,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011010,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011010,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011010,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011010,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011010,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011010,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011010,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011010,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011010,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011010,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011010,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011010,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011010,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011010,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011010,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011010,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011010,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011010,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011010,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011010,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011010,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011010,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011010,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011010,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011010,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011010,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011010,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011010,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011010,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011010,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011010,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011010,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011010,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011010,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011010,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011010,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011010,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011010,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011010,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011010,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011010,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011010,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011010,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011010,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011010,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011010,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011010,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011010,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011010,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011010,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011010,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011010,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011010,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011010,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011010,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011010,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011010,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011010,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011010,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011010,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011010,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011010,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011010,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011010,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011010,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011010,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011010,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011010,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011010,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011010,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011010,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011010,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011010,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011010,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011010,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011010,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011010,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011010,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011010,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011010,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011010,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011010,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011010,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011010,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011010,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011010,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011010,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011010,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011010,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011010,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011010,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011010,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011010,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011010,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011010,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011010,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011010,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011010,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011010,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011010,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011010,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011010,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011010,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011010,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011010,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011010,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011010,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011010,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011010,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011010,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011010,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011010,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011010,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011010,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011010,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011010,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011010,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011010,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011010,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011010,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011010,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011010,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011010,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011010,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011010,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011010,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011010,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011010,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011010,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011010,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011010,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011010,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011010,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011010,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011010,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011010,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011010,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011010,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011010,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011010,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011010,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011010,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011010,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011010,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011010,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011010,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011010,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011010,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011010,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011010,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011010,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011010,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011010,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011010,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011010,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011010,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011010,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011010,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011010,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011010,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011010,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011010,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011010,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011010,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011010,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011010,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011010,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011010,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011010,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011010,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011010,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011010,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011010,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011010,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011010,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011010,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011010,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011010,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011010,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011010,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011010,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011010,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011010,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011010,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011010,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011010,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011010,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011010,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011010,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011010,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011010,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011010,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011010,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011010,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011010,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011010,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011010,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011010,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011010,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011010,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011010,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011010,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011010,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011010,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011010,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011010,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011010,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011010,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011010,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011010,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011010,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011010,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011010,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011010,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011010,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011010,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011010,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011010,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011010,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011010,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011010,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011010,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011010,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011010,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011010,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011010,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011010,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011010,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011010,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011010,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011010,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011010,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011010,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011010,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011010,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011010,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011010,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011010,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011010,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011010,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011010,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011010,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011010,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011010,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011010,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011010,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011010,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011010,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011010,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011010,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011010,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011010,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011010,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011010,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011010,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011010,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011010,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011010,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011010,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011010,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011010,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011010,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011010,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011010,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011010,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011010,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011010,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011010,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011010,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011010,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011010,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011010,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011010,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011010,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011010,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011010,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011010,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011010,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011010,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011010,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011010,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011010,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011010,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011010,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011010,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011010,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011010,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011010,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011010,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011010,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011010,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011010,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011010,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011010,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011010,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011010,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011010,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011010,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011010,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011010,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011010,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011010,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011010,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011010,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011010,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011010,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011010,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011010,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011010,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011010,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011010,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011010,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011010,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011010,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011010,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011010,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011010,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011010,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011010,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011010,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011010,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011010,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011010,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011010,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011010,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011010,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011010,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011010,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011010,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011010,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011010,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011010,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011010,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011010,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011010,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011010,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011010,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011010,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011010,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011010,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011010,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011010,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011010,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011010,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011010,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011010,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011010,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011010,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011010,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011010,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011010,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011010,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011010,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011010,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011010,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011010,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011010,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011010,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011010,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011010,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011010,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011010,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011010,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011010,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011010,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011010,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011010,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011010,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011010,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011010,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011010,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011010,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011010,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011010,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011010,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011010,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011010,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011010,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011010,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011010,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011010,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011010,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011010,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011010,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011010,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011010,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011010,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011010,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011010,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011010,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011010,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011010,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011010,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011010,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011010,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011010,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011010,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011010,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011010,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011010,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011010,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011010,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011010,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011010,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011010,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011010,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011010,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011010,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011010,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011010,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011010,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011010,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011010,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011010,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011010,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011010,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011010,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011010,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011010,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011010,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011010,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011010,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011010,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011010,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011010,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011010,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011010,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011010,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011010,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011010,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011010,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011010,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011010,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011010,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011010,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011010,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011010,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011010,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011010,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011010,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011010,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011010,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011010,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011010,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011010,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011010,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011010,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011010,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011010,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011010,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011010,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011010,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011010,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011010,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011010,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011010,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011010,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011010,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011010,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011010,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067}]}