window.pageData = {"fund":{"_id":3000000011009,"name":"国寿安保尊弘短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011009","tickerId":11009,"shortName":"国寿安保尊弘短债债券C","currency":"CNY","inceptionDate":"2021-06-29T16:00:00.000Z","fundCollectionId":4000050900000,"followedNum":0,"status":"normal","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":2944853.45,"setUpShares":2944853.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzhdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"桑迎","stockType":"fund_manager","stockCode":"8801364956","exchange":"fm","tickerId":1925210080},{"name":"宋玉青","stockType":"fund_manager","stockCode":"j101019456","exchange":"fm","tickerId":192517236290}],"hotMetrics":{"fss":{"stockId":3000000011009,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.14550000000000002,"f_ind_h_s_r":0.8545,"f_h_a":66204,"f_h_s_a":18489,"f_ind_h_s_r_c_1y":-0.0462999999999999,"f_ind_h_s_r_c_hy":-0.04789999999999994,"f_ins_h_s_r_c_1y":0.04630000000000002,"f_ins_h_s_r_c_hy":0.047900000000000026,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011009,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8648540048218591,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.8496438934318122,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.7469605878423514,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.8332874449339207,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.7265544989027066,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.9075429933594416,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.8221497042626963,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.689929935430691},"fp":{"stockId":3000000011009,"type":"fp","f_p_r_fys":0.006076854334226889,"f_p_r_m1":0.0018688261991635091,"f_p_r_m3":0.004999107302267269,"f_p_r_m6":0.007878245299910436,"f_p_r_y1":0.014691302388463168,"f_cagr_p_r_fs":0.024818965614624267,"f_p_r_d1":0,"f_p_r_y2":0.03464755077658288,"f_p_r_y3":0.0703555809089178,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000011009,"type":"ff","f_m_f":8686687,"f_m_f_r":0.003,"f_c_f":2895562,"f_c_f_r":0.001,"f_m_a_c_f":11582249,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000011009,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1258,"f_nv_cr":0},"f_as":{"stockId":3000000011009,"type":"f_as","f_tas":137551000.51319999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011008,"__csrcFundId":9332,"stockCode":"011008","shortName":"国寿安保尊弘短债债券(011008)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11008,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:36:03.061Z","status":"normal","exchange":"jj","name":"国寿安保尊弘短债债券型证券投资基金","fundCollectionId":4000050900000,"inceptionDate":"2021-06-29T16:00:00.000Z","currency":"CNY","followedNum":1,"masterFundShortName":"国寿安保尊弘短债债券","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":271509331.72,"setUpShares":271509331.72,"pinyin":"gsabzhdzzqxzqtzjj"},{"_id":3000000011010,"name":"国寿安保尊弘短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011010","tickerId":11010,"shortName":"国寿安保尊弘短债债券E","currency":"CNY","__csrcFundId":9332,"lastUpdated":"2025-01-04T00:32:07.676Z","inceptionDate":"2021-06-29T16:00:00.000Z","fundCollectionId":4000050900000,"followedNum":0,"status":"normal","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":120.14,"setUpShares":120.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzhdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa361398d79843001db6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011008,"stockCode":"260401","stockName":"26农发01","holdings":1800000,"marketCap":180754767,"netValueRatio":0.0633,"lastUpdated":"2026-04-22T16:41:26.342Z"},{"_id":"69e8fa361398d79843001db7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011008,"stockCode":"250421","stockName":"25农发21","holdings":1200000,"marketCap":121445819,"netValueRatio":0.0425,"lastUpdated":"2026-04-22T16:41:26.346Z"},{"_id":"69e8fa361398d79843001db8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011008,"stockCode":"102382076","stockName":"23光大控股MTN001","holdings":1000000,"marketCap":102279205,"netValueRatio":0.0358,"lastUpdated":"2026-04-22T16:41:26.349Z"},{"_id":"69e8fa361398d79843001db9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011008,"stockCode":"072610005","stockName":"26银河证券CP002","holdings":1000000,"marketCap":100438591,"netValueRatio":0.0352,"lastUpdated":"2026-04-22T16:41:26.361Z"},{"_id":"69e8fa361398d79843001dba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011008,"stockCode":"232580050","stockName":"25中行二级资本债02BC","holdings":900000,"marketCap":91202863,"netValueRatio":0.032,"lastUpdated":"2026-04-22T16:41:26.365Z"}]},"shareHoldersStructureList":[{"_id":"69cd34df5c96f51c69ac869f","date":"2025-12-30T16:00:00.000Z","stockId":3000000011008,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":10445,"h_s_a":173742,"ins_h_s":1729388257,"ins_h_s_r":0.953,"ind_h_s":85355592,"ind_h_s_r":0.047,"lastUpdated":"2026-04-01T15:08:15.022Z"},{"_id":"69aece2b7fea5b3eb04e6554","date":"2025-06-29T16:00:00.000Z","stockId":3000000011008,"h_a":12873,"h_s_a":208531,"ins_h_s":2570682132,"ins_h_s_r":0.9576,"ind_h_s":113743585,"ind_h_s_r":0.0424,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:03.705Z"},{"_id":"69aece2b7fea5b3eb04e6553","date":"2024-12-30T16:00:00.000Z","stockId":3000000011008,"h_a":14807,"h_s_a":219442,"ins_h_s":3084452072,"ins_h_s_r":0.9493,"ind_h_s":164829139,"ind_h_s_r":0.0507,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:03.702Z"},{"_id":"69aece2b7fea5b3eb04e6552","date":"2024-06-29T16:00:00.000Z","stockId":3000000011008,"h_a":21375,"h_s_a":262418,"ins_h_s":5382493901,"ins_h_s_r":0.9595999999999999,"ind_h_s":226699583,"ind_h_s_r":0.0404,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:03.699Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011009,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011009,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011009,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011009,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011009,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011009,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011009,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011009,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011009,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011009,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011009,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011009,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011009,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011009,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011009,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011009,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011009,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011009,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011009,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011009,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011009,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011009,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011009,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011009,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011009,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011009,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011009,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011009,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011009,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011009,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011009,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011009,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011009,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011009,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011009,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011009,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011009,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011009,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011009,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011009,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011009,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011009,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011009,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011009,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011009,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011009,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011009,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011009,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011009,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011009,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011009,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011009,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011009,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011009,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011009,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011009,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011009,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011009,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011009,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011009,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011009,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011009,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011009,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011009,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011009,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011009,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011009,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011009,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011009,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011009,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011009,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011009,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011009,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011009,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011009,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011009,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011009,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011009,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011009,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011009,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011009,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011009,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011009,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011009,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011009,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011009,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011009,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011009,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011009,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011009,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011009,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011009,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011009,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011009,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011009,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011009,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011009,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011009,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011009,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011009,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011009,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011009,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011009,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011009,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011009,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011009,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011009,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011009,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011009,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011009,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011009,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011009,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011009,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011009,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011009,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011009,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011009,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011009,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011009,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011009,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011009,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011009,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011009,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011009,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011009,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011009,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011009,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011009,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011009,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011009,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011009,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011009,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011009,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011009,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011009,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011009,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011009,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011009,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011009,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011009,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011009,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011009,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011009,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011009,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011009,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011009,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011009,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011009,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011009,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011009,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011009,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011009,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011009,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011009,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011009,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011009,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011009,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011009,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011009,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011009,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011009,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011009,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011009,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011009,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011009,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011009,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011009,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011009,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011009,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011009,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011009,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011009,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011009,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011009,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011009,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011009,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011009,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011009,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011009,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011009,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011009,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011009,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011009,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011009,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011009,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011009,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011009,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011009,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011009,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011009,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011009,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011009,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011009,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011009,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011009,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011009,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011009,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011009,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011009,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011009,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011009,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011009,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011009,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011009,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011009,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011009,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011009,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011009,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011009,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011009,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011009,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011009,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011009,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011009,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011009,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011009,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011009,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011009,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011009,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011009,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011009,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011009,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011009,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011009,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011009,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011009,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011009,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011009,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011009,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011009,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011009,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011009,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011009,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011009,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011009,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011009,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011009,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011009,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011009,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011009,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011009,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011009,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011009,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011009,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011009,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011009,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011009,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011009,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011009,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011009,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011009,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011009,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011009,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011009,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011009,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011009,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011009,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011009,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011009,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011009,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011009,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011009,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011009,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011009,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011009,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011009,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011009,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011009,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011009,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011009,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011009,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011009,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011009,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011009,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011009,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011009,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011009,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011009,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011009,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011009,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011009,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011009,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011009,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011009,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011009,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011009,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011009,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011009,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011009,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011009,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011009,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011009,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011009,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011009,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011009,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011009,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011009,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011009,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011009,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011009,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011009,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011009,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011009,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011009,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011009,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011009,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011009,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011009,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011009,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011009,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011009,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011009,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011009,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011009,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011009,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011009,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011009,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011009,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011009,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011009,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011009,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011009,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011009,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011009,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011009,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011009,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011009,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011009,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011009,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011009,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011009,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011009,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011009,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011009,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011009,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011009,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011009,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011009,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011009,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011009,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011009,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011009,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011009,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011009,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011009,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011009,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011009,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011009,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011009,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011009,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011009,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011009,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011009,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011009,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011009,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011009,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011009,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011009,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011009,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011009,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011009,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011009,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011009,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011009,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011009,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011009,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011009,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011009,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011009,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011009,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011009,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011009,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011009,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011009,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011009,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011009,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011009,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011009,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011009,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011009,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011009,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011009,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011009,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011009,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011009,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011009,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011009,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011009,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011009,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011009,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011009,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011009,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011009,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011009,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011009,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011009,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011009,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011009,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011009,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011009,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011009,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011009,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011009,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011009,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011009,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011009,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011009,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011009,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011009,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011009,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011009,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011009,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011009,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011009,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011009,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011009,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011009,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011009,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011009,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011009,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011009,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011009,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011009,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011009,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011009,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011009,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011009,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011009,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011009,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011009,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011009,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011009,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011009,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011009,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011009,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011009,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011009,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011009,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011009,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011009,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011009,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011009,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011009,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011009,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011009,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011009,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011009,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011009,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011009,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011009,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011009,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011009,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011009,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011009,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011009,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011009,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011009,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011009,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011009,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011009,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011009,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011009,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011009,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011009,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011009,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011009,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011009,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011009,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011009,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011009,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011009,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011009,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011009,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011009,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011009,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011009,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011009,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011009,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011009,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011009,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011009,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011009,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011009,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011009,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011009,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886}]}