window.pageData = {"fund":{"_id":3000000010998,"stockCode":"010998","shortName":"博道消费智航A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10998,"masterFundFlag":1,"status":"normal","name":"博道消费智航股票型证券投资基金","exchange":"jj","inceptionDate":"2021-05-06T16:00:00.000Z","followedNum":10,"fundCollectionId":4000051560000,"currency":"CNY","masterFundShortName":"博道消费智航","memoNum":1,"setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":590493121.54,"setUpShares":590493121.54,"pinyin":"bdxfzhgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"刘兆阳","stockType":"fund_manager","stockCode":"j101020412","exchange":"fm","tickerId":122625254700}],"hotMetrics":{"fss":{"stockId":3000000010998,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2491,"f_ins_h_s_r_c_hy":0.029599999999999987,"f_ins_h_s_r_c_1y":0.04909999999999998,"f_ind_h_s_r":0.7509,"f_ind_h_s_r_c_hy":-0.02959999999999996,"f_ind_h_s_r_c_1y":-0.04910000000000003,"f_h_a":6777,"f_h_s_a":56295,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010998,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.7459060644232499,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.8110809894950864,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.7541958041958042,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.7553891121666058,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.7267552182163188,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.7281823235130628,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.7814319972593354,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.8439315955503902,"f_p_r_y5_ssc":1827,"f_p_r_y5_ssrp":0.7957283680175247},"fp":{"stockId":3000000010998,"type":"fp","f_p_r_fys":-0.058918569582077196,"f_p_r_m1":-0.07082845900244616,"f_p_r_m3":-0.08244066372610848,"f_p_r_m6":-0.054641852412898095,"f_p_r_y1":0.06822349920528192,"f_cagr_p_r_fs":-0.026056765247575275,"f_p_r_d1":0.002711776859504189,"f_p_r_y2":0.24440962825808366,"f_p_r_y3":0.05685254626829628,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":-0.12419807538091476,"f_i_d":"2021-05-06T16:00:00.000Z"},"ff":{"stockId":3000000010998,"type":"ff","f_m_f":1702967,"f_m_f_r":0.012,"f_c_f":283827,"f_c_f_r":0.002,"f_m_a_c_f":1986794,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010998,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.8737,"f_nv_cr":-0.0005719514985128571},"f_as":{"stockId":3000000010998,"type":"f_as","f_tas":176275420.72079998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018695,"name":"博道消费智航股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018695","tickerId":18695,"shortName":"博道消费智航C","currency":"CNY","__csrcFundId":9037,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.027Z","fundCollectionId":4000051560000,"inceptionDate":"2023-06-19T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdxfzhgpxzqtzjj","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":600519,"holdings":40504,"marketCap":58730800,"netValueRatio":0.0926,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":333,"holdings":525990,"marketCap":40159336,"netValueRatio":0.0633,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":600276,"holdings":467876,"marketCap":25836112,"netValueRatio":0.0407,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":603259,"holdings":259857,"marketCap":25491971,"netValueRatio":0.0402,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":600887,"holdings":668900,"marketCap":17625515,"netValueRatio":0.0278,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":651,"holdings":430400,"marketCap":16277728,"netValueRatio":0.0257,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":603288,"holdings":293400,"marketCap":12029400,"netValueRatio":0.019,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":858,"holdings":102000,"marketCap":10533540,"netValueRatio":0.0166,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":600196,"holdings":358427,"marketCap":9544911,"netValueRatio":0.015,"quarterlyChange":0.005285013212534162,"stock":{"stockCode":"600196","exchange":"sh","stockType":"company","tickerId":600196,"name":"复星医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":895,"holdings":290400,"marketCap":8247360,"netValueRatio":0.013,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}}],"bondHoldings":[{"_id":"69e8fa351398d79843001daa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockCode":"019792","stockName":"25国债19","holdings":135000,"marketCap":13601949,"netValueRatio":0.0214,"lastUpdated":"2026-04-22T16:41:25.853Z"},{"_id":"69e8fa351398d79843001dab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockCode":"019773","stockName":"25国债08","holdings":131000,"marketCap":13273896,"netValueRatio":0.0209,"lastUpdated":"2026-04-22T16:41:25.857Z"},{"_id":"69e8fa351398d79843001dac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockCode":"019785","stockName":"25国债13","holdings":40000,"marketCap":4038038,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:41:25.861Z"},{"_id":"69e8fa351398d79843001dad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockCode":"019827","stockName":"26国债01","holdings":37000,"marketCap":3709769,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:41:25.864Z"}],"lastFsMetrics":{"latestTurnoverRate":5.255432078294372,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe775381dd95da7dff559","date":"2025-12-30T16:00:00.000Z","stockId":3000000010998,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":6777,"h_s_a":42130,"ins_h_s":71129334,"ins_h_s_r":0.2491,"ind_h_s":214391653,"ind_h_s_r":0.7509,"lastUpdated":"2026-03-31T15:25:41.391Z"},{"_id":"69aece297fea5b3eb04e62b3","date":"2025-06-29T16:00:00.000Z","stockId":3000000010998,"h_a":4693,"h_s_a":69014,"ins_h_s":71096270,"ins_h_s_r":0.2195,"ind_h_s":252786936,"ind_h_s_r":0.7805,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:01.381Z"},{"_id":"69aece297fea5b3eb04e62b2","date":"2024-12-30T16:00:00.000Z","stockId":3000000010998,"h_a":5153,"h_s_a":68974,"ins_h_s":71096270,"ins_h_s_r":0.2,"ind_h_s":284330621,"ind_h_s_r":0.8,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:01.379Z"},{"_id":"69aece297fea5b3eb04e62b1","date":"2024-06-29T16:00:00.000Z","stockId":3000000010998,"h_a":5784,"h_s_a":56295,"ins_h_s":9103734,"ins_h_s_r":0.027999999999999997,"ind_h_s":316507261,"ind_h_s_r":0.972,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:01.375Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010998,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010998,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010998,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010998,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010998,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010998,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010998,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010998,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010998,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010998,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010998,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010998,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010998,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.899},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010998,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010998,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010998,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.905},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010998,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010998,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010998,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010998,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010998,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010998,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010998,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010998,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010998,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010998,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010998,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010998,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010998,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010998,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010998,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010998,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010998,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010998,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010998,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010998,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010998,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010998,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010998,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010998,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010998,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010998,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010998,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010998,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010998,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010998,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010998,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010998,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010998,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010998,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010998,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010998,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010998,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010998,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010998,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010998,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010998,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010998,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010998,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010998,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010998,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010998,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010998,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010998,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010998,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010998,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010998,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010998,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010998,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010998,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010998,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010998,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010998,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010998,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010998,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010998,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010998,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010998,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010998,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010998,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010998,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010998,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010998,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010998,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010998,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010998,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010998,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010998,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010998,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010998,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010998,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010998,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010998,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010998,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010998,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010998,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010998,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010998,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010998,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010998,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010998,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010998,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010998,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010998,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010998,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010998,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010998,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010998,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010998,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010998,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010998,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010998,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010998,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010998,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010998,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010998,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010998,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010998,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010998,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010998,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010998,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010998,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010998,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010998,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010998,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010998,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010998,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010998,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010998,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010998,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010998,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010998,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010998,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010998,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010998,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010998,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010998,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010998,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010998,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010998,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010998,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010998,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010998,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010998,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010998,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010998,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010998,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010998,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010998,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010998,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010998,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010998,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010998,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010998,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010998,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010998,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010998,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010998,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010998,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010998,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010998,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010998,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010998,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010998,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010998,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010998,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010998,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010998,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010998,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010998,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010998,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010998,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010998,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010998,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010998,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010998,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010998,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010998,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010998,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010998,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010998,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010998,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010998,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010998,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010998,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010998,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010998,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010998,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010998,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010998,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010998,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010998,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010998,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010998,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010998,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010998,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010998,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010998,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010998,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010998,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010998,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010998,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010998,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010998,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010998,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010998,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010998,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010998,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010998,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010998,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010998,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010998,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010998,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010998,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010998,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010998,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010998,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010998,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010998,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010998,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010998,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010998,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010998,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010998,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010998,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010998,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010998,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010998,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010998,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010998,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010998,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010998,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010998,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010998,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.839},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010998,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010998,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.835},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010998,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.83},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010998,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010998,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010998,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010998,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010998,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010998,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010998,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010998,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010998,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010998,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010998,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010998,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010998,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010998,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010998,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010998,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010998,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010998,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.835},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010998,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010998,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010998,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010998,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010998,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010998,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010998,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010998,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010998,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010998,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010998,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010998,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010998,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010998,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010998,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010998,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010998,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010998,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010998,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010998,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010998,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010998,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010998,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010998,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010998,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010998,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010998,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010998,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010998,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010998,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010998,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010998,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010998,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010998,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010998,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010998,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010998,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010998,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010998,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010998,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010998,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010998,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010998,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010998,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7970999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010998,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010998,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010998,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010998,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010998,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010998,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010998,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010998,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010998,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010998,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010998,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010998,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010998,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010998,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010998,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010998,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010998,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010998,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010998,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010998,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010998,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010998,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010998,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010998,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010998,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010998,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010998,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010998,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010998,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010998,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010998,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010998,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010998,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010998,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010998,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010998,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010998,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010998,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010998,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010998,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010998,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010998,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010998,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010998,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010998,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010998,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010998,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010998,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010998,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010998,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010998,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010998,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010998,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010998,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010998,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010998,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010998,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010998,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010998,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010998,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010998,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010998,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010998,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010998,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010998,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010998,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010998,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010998,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010998,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010998,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010998,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010998,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010998,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010998,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010998,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010998,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010998,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010998,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010998,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010998,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010998,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010998,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010998,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010998,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010998,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010998,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010998,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010998,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010998,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010998,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010998,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010998,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010998,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010998,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010998,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010998,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010998,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010998,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010998,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010998,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010998,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010998,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010998,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010998,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010998,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010998,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010998,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010998,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010998,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010998,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010998,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010998,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010998,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010998,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010998,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010998,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010998,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010998,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010998,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010998,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010998,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010998,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010998,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010998,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010998,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6181999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010998,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010998,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010998,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6263999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010998,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010998,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010998,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010998,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6418999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010998,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6363999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010998,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010998,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010998,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6335999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010998,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010998,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6410999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010998,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010998,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010998,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010998,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010998,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010998,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010998,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010998,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010998,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010998,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010998,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010998,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010998,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010998,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010998,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6527999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010998,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010998,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010998,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6620999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010998,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010998,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010998,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010998,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010998,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6448999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010998,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010998,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010998,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010998,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010998,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010998,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010998,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010998,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010998,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010998,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010998,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010998,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6576999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010998,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010998,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010998,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010998,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010998,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010998,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010998,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010998,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010998,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010998,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010998,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999996}]}