window.pageData = {"startDate":"2024-06-21T12:52:28.742Z","endDate":"2026-06-21T12:52:28.742Z","stock":{"_id":3000000010998,"stockCode":"010998","shortName":"博道消费智航A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10998,"masterFundFlag":1,"status":"normal","name":"博道消费智航股票型证券投资基金","exchange":"jj","inceptionDate":"2021-05-06T16:00:00.000Z","followedNum":10,"fundCollectionId":4000051560000,"currency":"CNY","masterFundShortName":"博道消费智航","memoNum":1,"setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":590493121.54,"setUpShares":590493121.54,"pinyin":"bdxfzhgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"刘兆阳","stockType":"fund_manager","stockCode":"j101020412","exchange":"fm","tickerId":122625254700}],"hotMetrics":{"fss":{"stockId":3000000010998,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2491,"f_ins_h_s_r_c_hy":0.029599999999999987,"f_ins_h_s_r_c_1y":0.04909999999999998,"f_ind_h_s_r":0.7509,"f_ind_h_s_r_c_hy":-0.02959999999999996,"f_ind_h_s_r_c_1y":-0.04910000000000003,"f_h_a":6777,"f_h_s_a":56295,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010998,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.7459060644232499,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.8110809894950864,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.7541958041958042,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.7553891121666058,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.7267552182163188,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.7281823235130628,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.7814319972593354,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.8439315955503902,"f_p_r_y5_ssc":1827,"f_p_r_y5_ssrp":0.7957283680175247},"fp":{"stockId":3000000010998,"type":"fp","f_p_r_fys":-0.058918569582077196,"f_p_r_m1":-0.07082845900244616,"f_p_r_m3":-0.08244066372610848,"f_p_r_m6":-0.054641852412898095,"f_p_r_y1":0.06822349920528192,"f_cagr_p_r_fs":-0.026056765247575275,"f_p_r_d1":0.002711776859504189,"f_p_r_y2":0.24440962825808366,"f_p_r_y3":0.05685254626829628,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":-0.12419807538091476,"f_i_d":"2021-05-06T16:00:00.000Z"},"ff":{"stockId":3000000010998,"type":"ff","f_m_f":1702967,"f_m_f_r":0.012,"f_c_f":283827,"f_c_f_r":0.002,"f_m_a_c_f":1986794,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010998,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.8737,"f_nv_cr":-0.0005719514985128571},"f_as":{"stockId":3000000010998,"type":"f_as","f_tas":176275420.72079998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018695,"name":"博道消费智航股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018695","tickerId":18695,"shortName":"博道消费智航C","currency":"CNY","__csrcFundId":9037,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.027Z","fundCollectionId":4000051560000,"inceptionDate":"2023-06-19T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdxfzhgpxzqtzjj","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":600519,"holdings":40504,"marketCap":58730800,"netValueRatio":0.0926,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":333,"holdings":525990,"marketCap":40159336,"netValueRatio":0.0633,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":600276,"holdings":467876,"marketCap":25836112,"netValueRatio":0.0407,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":603259,"holdings":259857,"marketCap":25491971,"netValueRatio":0.0402,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":600887,"holdings":668900,"marketCap":17625515,"netValueRatio":0.0278,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":651,"holdings":430400,"marketCap":16277728,"netValueRatio":0.0257,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":603288,"holdings":293400,"marketCap":12029400,"netValueRatio":0.019,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":858,"holdings":102000,"marketCap":10533540,"netValueRatio":0.0166,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":600196,"holdings":358427,"marketCap":9544911,"netValueRatio":0.015,"quarterlyChange":0.005285013212534162,"stock":{"stockCode":"600196","exchange":"sh","stockType":"company","tickerId":600196,"name":"复星医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockId":895,"holdings":290400,"marketCap":8247360,"netValueRatio":0.013,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}}],"bondHoldings":[{"_id":"69e8fa351398d79843001daa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockCode":"019792","stockName":"25国债19","holdings":135000,"marketCap":13601949,"netValueRatio":0.0214,"lastUpdated":"2026-04-22T16:41:25.853Z"},{"_id":"69e8fa351398d79843001dab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockCode":"019773","stockName":"25国债08","holdings":131000,"marketCap":13273896,"netValueRatio":0.0209,"lastUpdated":"2026-04-22T16:41:25.857Z"},{"_id":"69e8fa351398d79843001dac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockCode":"019785","stockName":"25国债13","holdings":40000,"marketCap":4038038,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:41:25.861Z"},{"_id":"69e8fa351398d79843001dad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010998,"stockCode":"019827","stockName":"26国债01","holdings":37000,"marketCap":3709769,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:41:25.864Z"}],"lastFsMetrics":{"latestTurnoverRate":5.255432078294372,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010998,"nv":0.8737,"tnv":0.8737},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010998,"nv":0.8742,"tnv":0.8742},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010998,"nv":0.8778,"tnv":0.8778},{"stockId":3000000010998,"date":"2026-06-14T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000010998,"date":"2026-06-11T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010998,"nv":0.8701,"tnv":0.8701},{"stockId":3000000010998,"date":"2026-06-09T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010998,"nv":0.8713,"tnv":0.8713},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010998,"nv":0.8659,"tnv":0.8659},{"stockId":3000000010998,"date":"2026-06-04T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000010998,"date":"2026-06-03T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010998,"nv":0.8932,"tnv":0.8932},{"stockId":3000000010998,"date":"2026-06-01T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000010998,"date":"2026-05-31T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000010998,"date":"2026-05-28T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000010998,"date":"2026-05-27T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000010998,"date":"2026-05-26T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010998,"nv":0.9152,"tnv":0.9152},{"stockId":3000000010998,"date":"2026-05-24T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010998,"nv":0.9273,"tnv":0.9273},{"stockId":3000000010998,"date":"2026-05-20T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000010998,"date":"2026-05-19T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010998,"nv":0.9405,"tnv":0.9405},{"stockId":3000000010998,"date":"2026-05-17T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000010998,"date":"2026-05-14T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000010998,"date":"2026-05-13T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010998,"nv":0.9639,"tnv":0.9639},{"stockId":3000000010998,"date":"2026-05-11T16:00:00.000Z","nv":0.959,"tnv":0.959},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010998,"nv":0.9672,"tnv":0.9672},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010998,"nv":0.96,"tnv":0.96},{"stockId":3000000010998,"date":"2026-05-06T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000010998,"date":"2026-05-05T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010998,"nv":0.9454,"tnv":0.9454},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010998,"nv":0.9489,"tnv":0.9489},{"stockId":3000000010998,"date":"2026-04-27T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000010998,"date":"2026-04-26T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010998,"nv":0.9427,"tnv":0.9427},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010998,"nv":0.9416,"tnv":0.9416},{"stockId":3000000010998,"date":"2026-04-21T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010998,"nv":0.9432,"tnv":0.9432},{"stockId":3000000010998,"date":"2026-04-19T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010998,"nv":0.942,"tnv":0.942},{"stockId":3000000010998,"date":"2026-04-15T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000010998,"date":"2026-04-14T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000010998,"date":"2026-04-13T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000010998,"date":"2026-04-12T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010998,"nv":0.9419,"tnv":0.9419},{"stockId":3000000010998,"date":"2026-04-08T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000010998,"date":"2026-04-07T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000010998,"date":"2026-04-06T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010998,"nv":0.9196,"tnv":0.9196},{"stockId":3000000010998,"date":"2026-04-01T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000010998,"date":"2026-03-31T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010998,"nv":0.9208,"tnv":0.9208},{"stockId":3000000010998,"date":"2026-03-29T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010998,"nv":0.9187,"tnv":0.9187},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010998,"nv":0.9004,"tnv":0.9004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010998,"nv":0.9105,"tnv":0.9105},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010998,"nv":0.901,"tnv":0.901},{"stockId":3000000010998,"date":"2026-03-22T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000010998,"date":"2026-03-19T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000010998,"date":"2026-03-18T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010998,"nv":0.9522,"tnv":0.9522},{"stockId":3000000010998,"date":"2026-03-16T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010998,"nv":0.9545,"tnv":0.9545},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010998,"nv":0.9497,"tnv":0.9497},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010998,"nv":0.9493,"tnv":0.9493},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010998,"nv":0.9559,"tnv":0.9559},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010998,"nv":0.9595,"tnv":0.9595},{"stockId":3000000010998,"date":"2026-03-08T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000010998,"date":"2026-03-05T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010998,"nv":0.9391,"tnv":0.9391},{"stockId":3000000010998,"date":"2026-03-03T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010998,"nv":0.944,"tnv":0.944},{"stockId":3000000010998,"date":"2026-03-01T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010998,"nv":0.9795,"tnv":0.9795},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010998,"nv":0.9773,"tnv":0.9773},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010998,"nv":0.9848,"tnv":0.9848},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010998,"nv":0.9801,"tnv":0.9801},{"stockId":3000000010998,"date":"2026-02-12T16:00:00.000Z","nv":0.979,"tnv":0.979},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010998,"nv":0.9872,"tnv":0.9872},{"stockId":3000000010998,"date":"2026-02-10T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000010998,"date":"2026-02-09T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010998,"nv":0.9902,"tnv":0.9902},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010998,"nv":0.9861,"tnv":0.9861},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010998,"nv":0.9893,"tnv":0.9893},{"stockId":3000000010998,"date":"2026-02-03T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000010998,"date":"2026-02-02T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010998,"nv":0.961,"tnv":0.961},{"stockId":3000000010998,"date":"2026-01-29T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010998,"nv":0.9803,"tnv":0.9803},{"stockId":3000000010998,"date":"2026-01-27T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010998,"nv":0.9743,"tnv":0.9743},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010998,"nv":0.9828,"tnv":0.9828},{"stockId":3000000010998,"date":"2026-01-22T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010998,"nv":0.9826,"tnv":0.9826},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010998,"nv":0.9831,"tnv":0.9831},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010998,"nv":0.985,"tnv":0.985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010998,"nv":0.9851,"tnv":0.9851},{"stockId":3000000010998,"date":"2026-01-15T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000010998,"date":"2026-01-14T16:00:00.000Z","nv":0.983,"tnv":0.983},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010998,"nv":0.9868,"tnv":0.9868},{"stockId":3000000010998,"date":"2026-01-12T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010998,"nv":0.9824,"tnv":0.9824},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010998,"nv":0.9727,"tnv":0.9727},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010998,"nv":0.961,"tnv":0.961},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010998,"nv":0.9588,"tnv":0.9588},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010998,"nv":0.9572,"tnv":0.9572},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010998,"nv":0.9507,"tnv":0.9507},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010998,"nv":0.9284,"tnv":0.9284},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010998,"nv":0.9315,"tnv":0.9315},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010998,"nv":0.9346,"tnv":0.9346},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010998,"nv":0.9402,"tnv":0.9402},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010998,"nv":0.9428,"tnv":0.9428},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010998,"nv":0.9361,"tnv":0.9361},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010998,"nv":0.935,"tnv":0.935},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010998,"nv":0.9377,"tnv":0.9377},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010998,"nv":0.9364,"tnv":0.9364},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010998,"nv":0.9242,"tnv":0.9242},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010998,"nv":0.9227,"tnv":0.9227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010998,"nv":0.9122,"tnv":0.9122},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010998,"nv":0.9193,"tnv":0.9193},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010998,"nv":0.9196,"tnv":0.9196},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010998,"nv":0.9183,"tnv":0.9183},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010998,"nv":0.9272,"tnv":0.9272},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010998,"nv":0.9259,"tnv":0.9259},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010998,"nv":0.9298,"tnv":0.9298},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010998,"nv":0.9287,"tnv":0.9287},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010998,"nv":0.9224,"tnv":0.9224},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010998,"nv":0.9276,"tnv":0.9276},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010998,"nv":0.9298,"tnv":0.9298},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010998,"nv":0.9334,"tnv":0.9334},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010998,"nv":0.931,"tnv":0.931},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010998,"nv":0.9253,"tnv":0.9253},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010998,"nv":0.9251,"tnv":0.9251},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010998,"nv":0.9201,"tnv":0.9201},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010998,"nv":0.9114,"tnv":0.9114},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010998,"nv":0.9063,"tnv":0.9063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010998,"nv":0.9227,"tnv":0.9227},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010998,"nv":0.927,"tnv":0.927},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010998,"nv":0.9314,"tnv":0.9314},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010998,"nv":0.9349,"tnv":0.9349},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010998,"nv":0.942,"tnv":0.942},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010998,"nv":0.9471,"tnv":0.9471},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010998,"nv":0.9396,"tnv":0.9396},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010998,"nv":0.9332,"tnv":0.9332},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010998,"nv":0.9326,"tnv":0.9326},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010998,"nv":0.9197,"tnv":0.9197},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010998,"nv":0.9224,"tnv":0.9224},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010998,"nv":0.9187,"tnv":0.9187},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010998,"nv":0.9151,"tnv":0.9151},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010998,"nv":0.925,"tnv":0.925},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010998,"nv":0.925,"tnv":0.925},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010998,"nv":0.9131,"tnv":0.9131},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010998,"nv":0.9237,"tnv":0.9237},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010998,"nv":0.9228,"tnv":0.9228},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010998,"nv":0.9241,"tnv":0.9241},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010998,"nv":0.9184,"tnv":0.9184},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010998,"nv":0.9204,"tnv":0.9204},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010998,"nv":0.9187,"tnv":0.9187},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010998,"nv":0.9209,"tnv":0.9209},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010998,"nv":0.9115,"tnv":0.9115},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010998,"nv":0.9084,"tnv":0.9084},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010998,"nv":0.9212,"tnv":0.9212},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010998,"nv":0.9207,"tnv":0.9207},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010998,"nv":0.9076,"tnv":0.9076},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010998,"nv":0.9094,"tnv":0.9094},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010998,"nv":0.919,"tnv":0.919},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010998,"nv":0.921,"tnv":0.921},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010998,"nv":0.9202,"tnv":0.9202},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010998,"nv":0.9168,"tnv":0.9168},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010998,"nv":0.912,"tnv":0.912},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010998,"nv":0.9177,"tnv":0.9177},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010998,"nv":0.9194,"tnv":0.9194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010998,"nv":0.9122,"tnv":0.9122},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010998,"nv":0.9218,"tnv":0.9218},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010998,"nv":0.9268,"tnv":0.9268},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010998,"nv":0.9309,"tnv":0.9309},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010998,"nv":0.943,"tnv":0.943},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010998,"nv":0.943,"tnv":0.943},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010998,"nv":0.9413,"tnv":0.9413},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010998,"nv":0.9419,"tnv":0.9419},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010998,"nv":0.946,"tnv":0.946},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010998,"nv":0.9408,"tnv":0.9408},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010998,"nv":0.939,"tnv":0.939},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010998,"nv":0.946,"tnv":0.946},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010998,"nv":0.9312,"tnv":0.9312},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010998,"nv":0.917,"tnv":0.917},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010998,"nv":0.9267,"tnv":0.9267},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010998,"nv":0.9359,"tnv":0.9359},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010998,"nv":0.9406,"tnv":0.9406},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010998,"nv":0.9358,"tnv":0.9358},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010998,"nv":0.9254,"tnv":0.9254},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010998,"nv":0.9268,"tnv":0.9268},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010998,"nv":0.9461,"tnv":0.9461},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010998,"nv":0.9434,"tnv":0.9434},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010998,"nv":0.9294,"tnv":0.9294},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010998,"nv":0.9273,"tnv":0.9273},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010998,"nv":0.926,"tnv":0.926},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010998,"nv":0.9199,"tnv":0.9199},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010998,"nv":0.9174,"tnv":0.9174},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010998,"nv":0.9125,"tnv":0.9125},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010998,"nv":0.9066,"tnv":0.9066},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010998,"nv":0.9146,"tnv":0.9146},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010998,"nv":0.9129,"tnv":0.9129},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010998,"nv":0.9124,"tnv":0.9124},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010998,"nv":0.9047,"tnv":0.9047},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010998,"nv":0.9024,"tnv":0.9024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010998,"nv":0.9033,"tnv":0.9033},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010998,"nv":0.9032,"tnv":0.9032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010998,"nv":0.8972,"tnv":0.8972},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010998,"nv":0.8941,"tnv":0.8941},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010998,"nv":0.8925,"tnv":0.8925},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010998,"nv":0.9053,"tnv":0.9053},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010998,"nv":0.901,"tnv":0.901},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010998,"nv":0.8979,"tnv":0.8979},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010998,"nv":0.8929,"tnv":0.8929},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010998,"nv":0.8972,"tnv":0.8972},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010998,"nv":0.8906,"tnv":0.8906},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010998,"nv":0.8906,"tnv":0.8906},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010998,"nv":0.8846,"tnv":0.8846},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010998,"nv":0.8808,"tnv":0.8808},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010998,"nv":0.8756,"tnv":0.8756},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010998,"nv":0.8673,"tnv":0.8673},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010998,"nv":0.8595,"tnv":0.8595},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010998,"nv":0.8647,"tnv":0.8647},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010998,"nv":0.8597,"tnv":0.8597},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010998,"nv":0.8537,"tnv":0.8537},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010998,"nv":0.85,"tnv":0.85},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010998,"nv":0.8479,"tnv":0.8479},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010998,"nv":0.8419,"tnv":0.8419},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010998,"nv":0.8447,"tnv":0.8447},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010998,"nv":0.8443,"tnv":0.8443},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010998,"nv":0.839,"tnv":0.839},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010998,"nv":0.8393,"tnv":0.8393},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010998,"nv":0.835,"tnv":0.835},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010998,"nv":0.83,"tnv":0.83},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010998,"nv":0.8278,"tnv":0.8278},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010998,"nv":0.8298,"tnv":0.8298},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010998,"nv":0.8241,"tnv":0.8241},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010998,"nv":0.8131,"tnv":0.8131},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010998,"nv":0.8099,"tnv":0.8099},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010998,"nv":0.8083,"tnv":0.8083},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010998,"nv":0.8179,"tnv":0.8179},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010998,"nv":0.8215,"tnv":0.8215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010998,"nv":0.8254,"tnv":0.8254},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010998,"nv":0.8262,"tnv":0.8262},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010998,"nv":0.8406,"tnv":0.8406},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010998,"nv":0.8402,"tnv":0.8402},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010998,"nv":0.8366,"tnv":0.8366},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010998,"nv":0.8405,"tnv":0.8405},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010998,"nv":0.8347,"tnv":0.8347},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010998,"nv":0.8365,"tnv":0.8365},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010998,"nv":0.8401,"tnv":0.8401},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010998,"nv":0.835,"tnv":0.835},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010998,"nv":0.8297,"tnv":0.8297},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010998,"nv":0.8329,"tnv":0.8329},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010998,"nv":0.8274,"tnv":0.8274},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010998,"nv":0.8272,"tnv":0.8272},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010998,"nv":0.8242,"tnv":0.8242},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010998,"nv":0.8271,"tnv":0.8271},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010998,"nv":0.8305,"tnv":0.8305},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010998,"nv":0.836,"tnv":0.836},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010998,"nv":0.8342,"tnv":0.8342},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010998,"nv":0.8249,"tnv":0.8249},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010998,"nv":0.825,"tnv":0.825},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010998,"nv":0.8259,"tnv":0.8259},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010998,"nv":0.8269,"tnv":0.8269},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010998,"nv":0.8222,"tnv":0.8222},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010998,"nv":0.821,"tnv":0.821},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010998,"nv":0.8182,"tnv":0.8182},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010998,"nv":0.8182,"tnv":0.8182},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010998,"nv":0.8134,"tnv":0.8134},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010998,"nv":0.81,"tnv":0.81},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010998,"nv":0.8026,"tnv":0.8026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010998,"nv":0.8007,"tnv":0.8007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010998,"nv":0.7977,"tnv":0.7977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010998,"nv":0.8033,"tnv":0.8033},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010998,"nv":0.8037,"tnv":0.8037},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010998,"nv":0.8022,"tnv":0.8022},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010998,"nv":0.8021,"tnv":0.8021},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010998,"nv":0.7986,"tnv":0.7986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010998,"nv":0.7913,"tnv":0.7913},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010998,"nv":0.7948,"tnv":0.7948},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010998,"nv":0.7913,"tnv":0.7913},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010998,"nv":0.795,"tnv":0.795},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010998,"nv":0.7895,"tnv":0.7895},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010998,"nv":0.785,"tnv":0.785},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010998,"nv":0.7846,"tnv":0.7846},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010998,"nv":0.771,"tnv":0.771},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010998,"nv":0.7626,"tnv":0.7626},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010998,"nv":0.7471,"tnv":0.7471},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010998,"nv":0.8041,"tnv":0.8041},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010998,"nv":0.8045,"tnv":0.8045},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010998,"nv":0.8037,"tnv":0.8037},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010998,"nv":0.7941,"tnv":0.7941},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010998,"nv":0.7997,"tnv":0.7997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010998,"nv":0.8045,"tnv":0.8045},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010998,"nv":0.7971,"tnv":0.7971},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010998,"nv":0.7932,"tnv":0.7932},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010998,"nv":0.7926,"tnv":0.7926},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010998,"nv":0.7936,"tnv":0.7936},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010998,"nv":0.8027,"tnv":0.8027},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010998,"nv":0.8094,"tnv":0.8094},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010998,"nv":0.8095,"tnv":0.8095},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010998,"nv":0.8048,"tnv":0.8048},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010998,"nv":0.8036,"tnv":0.8036},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010998,"nv":0.7809,"tnv":0.7809},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010998,"nv":0.7802,"tnv":0.7802},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010998,"nv":0.7826,"tnv":0.7826},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010998,"nv":0.7765,"tnv":0.7765},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010998,"nv":0.7744,"tnv":0.7744},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010998,"nv":0.7742,"tnv":0.7742},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010998,"nv":0.7657,"tnv":0.7657},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010998,"nv":0.7689,"tnv":0.7689},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010998,"nv":0.7671,"tnv":0.7671},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010998,"nv":0.7675,"tnv":0.7675},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010998,"nv":0.777,"tnv":0.777},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010998,"nv":0.7676,"tnv":0.7676},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010998,"nv":0.7601,"tnv":0.7601},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010998,"nv":0.7702,"tnv":0.7702},{"stockId":3000000010998,"date":"2025-02-20T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000010998,"date":"2025-02-19T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000010998,"date":"2025-02-18T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000010998,"date":"2025-02-17T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000010998,"date":"2025-02-16T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000010998,"date":"2025-02-13T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000010998,"date":"2025-02-12T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000010998,"date":"2025-02-11T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000010998,"date":"2025-02-10T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000010998,"date":"2025-02-09T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000010998,"date":"2025-02-06T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000010998,"date":"2025-02-05T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000010998,"date":"2025-02-04T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000010998,"date":"2025-01-26T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000010998,"date":"2025-01-23T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000010998,"date":"2025-01-22T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000010998,"date":"2025-01-21T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000010998,"date":"2025-01-20T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000010998,"date":"2025-01-19T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000010998,"date":"2025-01-16T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000010998,"date":"2025-01-15T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000010998,"date":"2025-01-14T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000010998,"date":"2025-01-13T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000010998,"date":"2025-01-12T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000010998,"date":"2025-01-09T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000010998,"date":"2025-01-08T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000010998,"date":"2025-01-07T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000010998,"date":"2025-01-06T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000010998,"date":"2025-01-05T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000010998,"date":"2025-01-02T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000010998,"date":"2025-01-01T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000010998,"date":"2024-12-30T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000010998,"date":"2024-12-29T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000010998,"date":"2024-12-26T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000010998,"date":"2024-12-25T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000010998,"date":"2024-12-24T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000010998,"date":"2024-12-23T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000010998,"date":"2024-12-22T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000010998,"date":"2024-12-19T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000010998,"date":"2024-12-18T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000010998,"date":"2024-12-17T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000010998,"date":"2024-12-16T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000010998,"date":"2024-12-15T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000010998,"date":"2024-12-12T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000010998,"date":"2024-12-11T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000010998,"date":"2024-12-10T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000010998,"date":"2024-12-09T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000010998,"date":"2024-12-08T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000010998,"date":"2024-12-05T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000010998,"date":"2024-12-04T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000010998,"date":"2024-12-03T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000010998,"date":"2024-12-02T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000010998,"date":"2024-12-01T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000010998,"date":"2024-11-28T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000010998,"date":"2024-11-27T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000010998,"date":"2024-11-26T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000010998,"date":"2024-11-25T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000010998,"date":"2024-11-24T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000010998,"date":"2024-11-21T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000010998,"date":"2024-11-20T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000010998,"date":"2024-11-19T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000010998,"date":"2024-11-18T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000010998,"date":"2024-11-17T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000010998,"date":"2024-11-14T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000010998,"date":"2024-11-13T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000010998,"date":"2024-11-12T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000010998,"date":"2024-11-11T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000010998,"date":"2024-11-10T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000010998,"date":"2024-11-07T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000010998,"date":"2024-11-06T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000010998,"date":"2024-11-05T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000010998,"date":"2024-11-04T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000010998,"date":"2024-11-03T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000010998,"date":"2024-10-31T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000010998,"date":"2024-10-30T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000010998,"date":"2024-10-29T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000010998,"date":"2024-10-28T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000010998,"date":"2024-10-27T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000010998,"date":"2024-10-24T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000010998,"date":"2024-10-23T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000010998,"date":"2024-10-22T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000010998,"date":"2024-10-21T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000010998,"date":"2024-10-20T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000010998,"date":"2024-10-17T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000010998,"date":"2024-10-16T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000010998,"date":"2024-10-15T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000010998,"date":"2024-10-14T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000010998,"date":"2024-10-13T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000010998,"date":"2024-10-10T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000010998,"date":"2024-10-09T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000010998,"date":"2024-10-08T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000010998,"date":"2024-10-07T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000010998,"date":"2024-09-29T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000010998,"date":"2024-09-26T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000010998,"date":"2024-09-25T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000010998,"date":"2024-09-24T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000010998,"date":"2024-09-23T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000010998,"date":"2024-09-22T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000010998,"date":"2024-09-19T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000010998,"date":"2024-09-18T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000010998,"date":"2024-09-17T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000010998,"date":"2024-09-12T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000010998,"date":"2024-09-11T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000010998,"date":"2024-09-10T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000010998,"date":"2024-09-09T16:00:00.000Z","nv":0.6255,"tnv":0.6255},{"stockId":3000000010998,"date":"2024-09-08T16:00:00.000Z","nv":0.6264,"tnv":0.6264},{"stockId":3000000010998,"date":"2024-09-05T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000010998,"date":"2024-09-04T16:00:00.000Z","nv":0.6415,"tnv":0.6415},{"stockId":3000000010998,"date":"2024-09-03T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"stockId":3000000010998,"date":"2024-09-02T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000010998,"date":"2024-09-01T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000010998,"date":"2024-08-29T16:00:00.000Z","nv":0.6474,"tnv":0.6474},{"stockId":3000000010998,"date":"2024-08-28T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000010998,"date":"2024-08-27T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000010998,"date":"2024-08-26T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000010998,"date":"2024-08-25T16:00:00.000Z","nv":0.6411,"tnv":0.6411},{"stockId":3000000010998,"date":"2024-08-22T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000010998,"date":"2024-08-21T16:00:00.000Z","nv":0.6421,"tnv":0.6421},{"stockId":3000000010998,"date":"2024-08-20T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000010998,"date":"2024-08-19T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000010998,"date":"2024-08-18T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000010998,"date":"2024-08-15T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000010998,"date":"2024-08-14T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"stockId":3000000010998,"date":"2024-08-13T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000010998,"date":"2024-08-12T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000010998,"date":"2024-08-11T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000010998,"date":"2024-08-08T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000010998,"date":"2024-08-07T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000010998,"date":"2024-08-06T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000010998,"date":"2024-08-05T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000010998,"date":"2024-08-04T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000010998,"date":"2024-08-01T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000010998,"date":"2024-07-31T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000010998,"date":"2024-07-30T16:00:00.000Z","nv":0.6621,"tnv":0.6621},{"stockId":3000000010998,"date":"2024-07-29T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000010998,"date":"2024-07-28T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000010998,"date":"2024-07-25T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"stockId":3000000010998,"date":"2024-07-24T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000010998,"date":"2024-07-23T16:00:00.000Z","nv":0.6449,"tnv":0.6449},{"stockId":3000000010998,"date":"2024-07-22T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000010998,"date":"2024-07-21T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000010998,"date":"2024-07-18T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000010998,"date":"2024-07-17T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000010998,"date":"2024-07-16T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000010998,"date":"2024-07-15T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000010998,"date":"2024-07-14T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000010998,"date":"2024-07-11T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000010998,"date":"2024-07-10T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000010998,"date":"2024-07-09T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000010998,"date":"2024-07-08T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000010998,"date":"2024-07-07T16:00:00.000Z","nv":0.6577,"tnv":0.6577},{"stockId":3000000010998,"date":"2024-07-04T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000010998,"date":"2024-07-03T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000010998,"date":"2024-07-02T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000010998,"date":"2024-07-01T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000010998,"date":"2024-06-30T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000010998,"date":"2024-06-27T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000010998,"date":"2024-06-26T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000010998,"date":"2024-06-25T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000010998,"date":"2024-06-24T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000010998,"date":"2024-06-23T16:00:00.000Z","nv":0.6808,"tnv":0.6808}],"influencesList":[]}