window.pageData = {"fund":{"_id":3000000010995,"name":"博时创新经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-11T16:00:00.000Z","stockCode":"010995","tickerId":10995,"shortName":"博时创新经济混合C","exchange":"jj","followedNum":3,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":78084957.85,"setUpShares":78084957.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscxjjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"田俊维","stockType":"fund_manager","stockCode":"db20126446","exchange":"fm","tickerId":201023152100}],"hotMetrics":{"fss":{"stockId":3000000010995,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0044,"f_ind_h_s_r":0.9956,"f_h_a":4907,"f_h_s_a":16960,"f_ind_h_s_r_c_1y":-0.0025999999999999357,"f_ind_h_s_r_c_hy":-0.0023999999999999577,"f_ins_h_s_r_c_1y":0.0026000000000000003,"f_ins_h_s_r_c_hy":0.0024000000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010995,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.45311804008908685,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8726135260489699,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.8850788781770377,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3688413948256468,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.48502565326333374,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.28553054662379423,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.4380720823798627,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.48846528755550744,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.276829815895824},"fp":{"stockId":3000000010995,"type":"fp","f_p_r_fys":0.03841319717203362,"f_p_r_m1":-0.10670360859575623,"f_p_r_m3":-0.12224435590969507,"f_p_r_m6":0.09737672256350538,"f_p_r_y1":0.21453509739066434,"f_cagr_p_r_fs":0.052951794670742736,"f_p_r_d1":0.0029007928833879593,"f_p_r_y2":0.6207699852869042,"f_p_r_y3":0.2474285175049551,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y5":0.2349588938714524},"ff":{"stockId":3000000010995,"type":"ff","f_m_f":3331600,"f_m_f_r":0.012,"f_c_f":555266,"f_c_f_r":0.002,"f_m_a_c_f":3886866,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010995,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.3219,"f_nv_cr":0.001894800666969898},"f_as":{"stockId":3000000010995,"type":"f_as","f_tas":85846060.1348,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010994,"__csrcFundId":8492,"stockCode":"010994","shortName":"博时创新经济混合(010994)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10994,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:35:41.539Z","status":"normal","name":"博时创新经济混合型证券投资基金","exchange":"jj","followedNum":28,"inceptionDate":"2021-01-11T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时创新经济混合","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":791578693.75,"setUpShares":791578693.75,"pinyin":"bscxjjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010994,"stockId":1280,"holdings":414327,"marketCap":33432666,"netValueRatio":0.0714,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010994,"stockId":688543,"holdings":426751,"marketCap":28494164,"netValueRatio":0.0608,"quarterlyChange":0.07572096020621877,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010994,"stockId":301162,"holdings":389818,"marketCap":25513588,"netValueRatio":0.0545,"quarterlyChange":0.27682403433476277,"stock":{"name":"国能日新","exchange":"sz","stockType":"company","stockCode":"301162","tickerId":301162}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010994,"stockId":301087,"holdings":418378,"marketCap":23525394,"netValueRatio":0.0502,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010994,"stockId":2785,"holdings":614100,"marketCap":22991904,"netValueRatio":0.0491,"quarterlyChange":0.06002265005662477,"stock":{"stockCode":"002785","exchange":"sz","stockType":"company","tickerId":2785,"name":"万里石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010994,"stockId":1396,"holdings":511680,"marketCap":22764427,"netValueRatio":0.0486,"quarterlyChange":0.03105446118192412,"stock":{"name":"誉帆科技","exchange":"sz","stockType":"company","stockCode":"001396","tickerId":1396}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010994,"stockId":1221,"holdings":275934,"marketCap":18901479,"netValueRatio":0.0403,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010994,"stockId":703,"holdings":1507845,"marketCap":18380630,"netValueRatio":0.0392,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010994,"stockId":301571,"holdings":191900,"marketCap":12126161,"netValueRatio":0.0259,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010994,"stockId":1000000000002698,"holdings":356000,"marketCap":10027133,"netValueRatio":0.0214,"quarterlyChange":-0.013605442176870541,"stock":{"stockCode":"02698","exchange":"hk","stockType":"company","tickerId":2698,"name":"乐舒适"}}],"bondHoldings":[{"_id":"69723b031987889646e70951","date":"2025-12-30T16:00:00.000Z","fundId":3000000010994,"stockCode":"019773","stockName":"25国债08","holdings":87000,"marketCap":8787839,"netValueRatio":0.0194,"lastUpdated":"2026-01-22T14:58:11.641Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cc43271dc8b83221c6f6dd","date":"2025-12-30T16:00:00.000Z","stockId":3000000010994,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":26891,"h_s_a":10400,"ins_h_s":105880,"ins_h_s_r":0.0004,"ind_h_s":279566833,"ind_h_s_r":0.9995999999999999,"lastUpdated":"2026-03-31T21:56:55.253Z"},{"_id":"69aece287fea5b3eb04e619a","date":"2025-06-29T16:00:00.000Z","stockId":3000000010994,"h_a":33200,"h_s_a":10359,"ins_h_s":796459,"ins_h_s_r":0.0023,"ind_h_s":343126074,"ind_h_s_r":0.9976999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:00.449Z"},{"_id":"69aece287fea5b3eb04e6199","date":"2024-12-30T16:00:00.000Z","stockId":3000000010994,"h_a":45407,"h_s_a":9015,"ins_h_s":1198460,"ins_h_s_r":0.0029,"ind_h_s":408185471,"ind_h_s_r":0.9971,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:00.446Z"},{"_id":"69aece287fea5b3eb04e6198","date":"2024-06-29T16:00:00.000Z","stockId":3000000010994,"h_a":51887,"h_s_a":9182,"ins_h_s":17205068,"ins_h_s_r":0.0361,"ind_h_s":459242527,"ind_h_s_r":0.9639,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:42:00.443Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010995,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010995,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010995,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010995,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010995,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010995,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010995,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010995,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010995,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010995,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010995,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010995,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010995,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4135},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010995,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010995,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.438},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010995,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010995,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010995,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010995,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010995,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010995,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010995,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010995,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010995,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010995,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010995,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010995,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010995,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010995,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010995,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010995,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010995,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010995,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010995,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010995,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010995,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010995,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010995,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010995,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010995,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010995,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010995,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010995,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010995,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010995,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010995,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010995,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010995,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010995,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.426900000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010995,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010995,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010995,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000009},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010995,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000011},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010995,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.420400000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010995,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.433400000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010995,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010995,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.453300000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010995,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010995,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010995,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5417000000000012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010995,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5403000000000011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010995,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.539200000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010995,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.506000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010995,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010995,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010995,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010995,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010995,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010995,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5923000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010995,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762000000000014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010995,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5733000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010995,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010995,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5639000000000012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010995,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925000000000011},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010995,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010995,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5975000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010995,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6011000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010995,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.566600000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010995,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010995,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.587400000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010995,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010995,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010995,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5097000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010995,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.512200000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010995,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010995,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5535000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010995,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.510600000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010995,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5382000000000011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010995,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010995,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010995,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010995,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010995,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010995,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010995,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010995,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591000000000018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010995,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010995,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010995,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010995,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010995,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010995,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010995,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010995,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010995,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010995,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010995,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010995,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010995,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010995,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010995,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010995,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010995,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010995,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010995,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010995,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010995,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010995,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010995,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010995,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010995,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010995,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010995,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010995,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.195900000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010995,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.198500000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010995,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.191600000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010995,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010995,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010995,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010995,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010995,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.173400000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010995,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010995,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.207800000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010995,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.202300000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010995,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010995,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.202600000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010995,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010995,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.204200000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010995,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010995,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.218500000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010995,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010995,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.226600000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010995,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.227900000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010995,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296000000000011},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010995,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010995,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.240900000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010995,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.242700000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010995,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010995,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.248100000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010995,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010995,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.231900000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010995,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010995,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010995,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010995,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010995,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010995,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.258700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010995,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010995,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010995,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010995,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.268900000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010995,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010995,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010995,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010995,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010995,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010995,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010995,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010995,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010995,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010995,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010995,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010995,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010995,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010995,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010995,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010995,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010995,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010995,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010995,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010995,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010995,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.212300000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010995,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.255400000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010995,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.283200000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010995,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.278100000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010995,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010995,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010995,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010995,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010995,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010995,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010995,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010995,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010995,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010995,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010995,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010995,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.242500000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010995,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.239800000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010995,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010995,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.239700000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010995,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.255600000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010995,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.255400000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010995,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.236700000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010995,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.236600000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010995,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.202700000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010995,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010995,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010995,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.228800000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010995,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010995,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.207900000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010995,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010995,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010995,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.198100000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010995,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.186100000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010995,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.174100000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010995,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.163500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010995,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010995,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.144100000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010995,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010995,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010995,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010995,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010995,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010995,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010995,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.117600000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010995,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.130000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010995,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010995,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010995,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010995,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010995,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.110300000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010995,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010995,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010995,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010995,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010995,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010995,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010995,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092200000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010995,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010995,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010995,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092200000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010995,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010995,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010995,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010995,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010995,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010995,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010995,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.078500000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010995,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010995,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.064100000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010995,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.048100000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010995,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010995,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010995,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010995,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010995,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010995,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010995,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010995,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010995,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010995,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010995,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010995,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010995,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010995,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010995,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010995,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010995,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010995,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010995,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010995,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010995,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010995,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010995,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010995,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010995,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010995,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010995,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010995,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010995,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010995,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010995,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010995,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010995,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010995,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010995,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010995,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010995,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010995,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010995,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010995,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010995,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010995,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010995,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010995,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010995,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010995,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010995,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010995,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010995,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010995,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010995,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010995,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010995,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010995,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034200000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010995,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.025400000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010995,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010995,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.023600000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010995,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.987700000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010995,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.974400000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010995,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010995,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010995,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010995,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010995,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010995,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.987800000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010995,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010995,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010995,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010995,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010995,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010995,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010995,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.975200000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010995,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010995,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010995,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.949900000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010995,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010995,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010995,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010995,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010995,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010995,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010995,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010995,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010995,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010995,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010995,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010995,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010995,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010995,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010995,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.866100000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010995,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.853100000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010995,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.836700000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010995,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010995,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.875900000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010995,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010995,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010995,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010995,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010995,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010995,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010995,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010995,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010995,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010995,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010995,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010995,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010995,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010995,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010995,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010995,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010995,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010995,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010995,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010995,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010995,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010995,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010995,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010995,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.910900000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010995,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000011},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010995,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010995,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.907600000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010995,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010995,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.935500000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010995,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010995,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.903900000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010995,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010995,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010995,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010995,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010995,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010995,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010995,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010995,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010995,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010995,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010995,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010995,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010995,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010995,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010995,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010995,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010995,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010995,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010995,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010995,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010995,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010995,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010995,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010995,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010995,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010995,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010995,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010995,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010995,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010995,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010995,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.861500000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010995,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.790400000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010995,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.761700000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010995,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010995,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010995,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010995,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010995,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010995,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010995,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010995,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010995,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.742700000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010995,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.741800000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010995,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010995,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010995,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.746300000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010995,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.747200000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010995,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010995,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010995,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010995,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010995,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010995,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010995,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010995,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010995,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010995,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010995,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010995,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010995,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010995,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010995,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010995,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010995,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010995,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010995,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010995,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010995,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010995,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010995,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010995,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010995,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010995,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010995,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010995,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010995,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010995,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010995,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010995,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010995,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010995,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010995,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010995,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010995,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010995,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010995,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010995,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010995,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010995,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010995,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010995,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010995,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010995,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010995,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010995,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010995,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010995,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010995,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010995,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010995,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010995,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010995,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010995,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010995,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010995,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010995,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010995,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010995,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000006}]}