window.pageData = {"startDate":"2024-05-24T13:40:29.347Z","endDate":"2026-05-24T13:40:29.347Z","stock":{"_id":3000000010995,"name":"博时创新经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-11T16:00:00.000Z","stockCode":"010995","tickerId":10995,"shortName":"博时创新经济混合C","exchange":"jj","followedNum":3,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":78084957.85,"setUpShares":78084957.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscxjjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"田俊维","stockType":"fund_manager","stockCode":"db20126446","exchange":"fm","tickerId":201023152100}],"hotMetrics":{"fss":{"stockId":3000000010995,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0044,"f_ind_h_s_r":0.9956,"f_h_a":4907,"f_h_s_a":16960,"f_ind_h_s_r_c_1y":-0.0025999999999999357,"f_ind_h_s_r_c_hy":-0.0023999999999999577,"f_ins_h_s_r_c_1y":0.0026000000000000003,"f_ins_h_s_r_c_hy":0.0024000000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010995,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3781708945260347,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.802208509256252,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9156349293305577,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.3577815506508206,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.4282462865356972,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.26426076833527357,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.4075460829493088,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.4551694084322911,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.24425551470588236},"fp":{"stockId":3000000010995,"type":"fp","f_p_r_fys":0.11036920659858485,"f_p_r_m1":-0.030853616729516697,"f_p_r_m3":-0.09616983183068051,"f_p_r_m6":0.20461905573546835,"f_p_r_y1":0.3424826669199348,"f_cagr_p_r_fs":0.06669224716144861,"f_p_r_d1":0.0029007928833879593,"f_p_r_y2":0.6737714624037883,"f_p_r_y3":0.2990533958275903,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.35418662579038385},"ff":{"stockId":3000000010995,"type":"ff","f_m_f":3331600,"f_m_f_r":0.012,"f_c_f":555266,"f_c_f_r":0.002,"f_m_a_c_f":3886866,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010995,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.4135,"f_nv_cr":0.000707964601769806},"f_as":{"stockId":3000000010995,"type":"f_as","f_tas":85846060.1348,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010994,"__csrcFundId":8492,"stockCode":"010994","shortName":"博时创新经济混合(010994)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10994,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:35:41.539Z","status":"normal","name":"博时创新经济混合型证券投资基金","exchange":"jj","followedNum":27,"inceptionDate":"2021-01-11T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时创新经济混合","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":791578693.75,"setUpShares":791578693.75,"pinyin":"bscxjjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010994,"stockId":1280,"holdings":414327,"marketCap":33432666,"netValueRatio":0.0714,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010994,"stockId":688543,"holdings":426751,"marketCap":28494164,"netValueRatio":0.0608,"quarterlyChange":0.07572096020621877,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010994,"stockId":301162,"holdings":389818,"marketCap":25513588,"netValueRatio":0.0545,"quarterlyChange":0.27682403433476277,"stock":{"name":"国能日新","exchange":"sz","stockType":"company","stockCode":"301162","tickerId":301162}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010994,"stockId":301087,"holdings":418378,"marketCap":23525394,"netValueRatio":0.0502,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010994,"stockId":2785,"holdings":614100,"marketCap":22991904,"netValueRatio":0.0491,"quarterlyChange":0.06002265005662477,"stock":{"stockCode":"002785","exchange":"sz","stockType":"company","tickerId":2785,"name":"万里石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010994,"stockId":1396,"holdings":511680,"marketCap":22764427,"netValueRatio":0.0486,"quarterlyChange":0.03105446118192412,"stock":{"name":"誉帆科技","exchange":"sz","stockType":"company","stockCode":"001396","tickerId":1396}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010994,"stockId":1221,"holdings":275934,"marketCap":18901479,"netValueRatio":0.0403,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010994,"stockId":703,"holdings":1507845,"marketCap":18380630,"netValueRatio":0.0392,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010994,"stockId":301571,"holdings":191900,"marketCap":12126161,"netValueRatio":0.0259,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010994,"stockId":1000000000002698,"holdings":356000,"marketCap":10027133,"netValueRatio":0.0214,"quarterlyChange":-0.013605442176870541,"stock":{"stockCode":"02698","exchange":"hk","stockType":"company","tickerId":2698,"name":"乐舒适"}}],"bondHoldings":[{"_id":"69723b031987889646e70951","date":"2025-12-30T16:00:00.000Z","fundId":3000000010994,"stockCode":"019773","stockName":"25国债08","holdings":87000,"marketCap":8787839,"netValueRatio":0.0194,"lastUpdated":"2026-01-22T14:58:11.641Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010995,"nv":1.4135,"tnv":1.4135},{"stockId":3000000010995,"date":"2026-05-20T16:00:00.000Z","nv":1.4125,"tnv":1.4125},{"stockId":3000000010995,"date":"2026-05-19T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000010995,"date":"2026-05-18T16:00:00.000Z","nv":1.4479,"tnv":1.4479},{"stockId":3000000010995,"date":"2026-05-17T16:00:00.000Z","nv":1.4532,"tnv":1.4532},{"stockId":3000000010995,"date":"2026-05-14T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"stockId":3000000010995,"date":"2026-05-13T16:00:00.000Z","nv":1.4578,"tnv":1.4578},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010995,"nv":1.4797,"tnv":1.4797},{"stockId":3000000010995,"date":"2026-05-11T16:00:00.000Z","nv":1.4781,"tnv":1.4781},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010995,"nv":1.4926,"tnv":1.4926},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010995,"nv":1.4798,"tnv":1.4798},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010995,"nv":1.4793,"tnv":1.4793},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010995,"nv":1.4794,"tnv":1.4794},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010995,"nv":1.4749,"tnv":1.4749},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010995,"nv":1.4687,"tnv":1.4687},{"stockId":3000000010995,"date":"2026-04-27T16:00:00.000Z","nv":1.439,"tnv":1.439},{"stockId":3000000010995,"date":"2026-04-26T16:00:00.000Z","nv":1.4486,"tnv":1.4486},{"stockId":3000000010995,"date":"2026-04-23T16:00:00.000Z","nv":1.4376,"tnv":1.4376},{"stockId":3000000010995,"date":"2026-04-22T16:00:00.000Z","nv":1.4463,"tnv":1.4463},{"stockId":3000000010995,"date":"2026-04-21T16:00:00.000Z","nv":1.4585,"tnv":1.4585},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010995,"nv":1.4685,"tnv":1.4685},{"stockId":3000000010995,"date":"2026-04-19T16:00:00.000Z","nv":1.4661,"tnv":1.4661},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010995,"nv":1.4568,"tnv":1.4568},{"stockId":3000000010995,"date":"2026-04-15T16:00:00.000Z","nv":1.4584,"tnv":1.4584},{"stockId":3000000010995,"date":"2026-04-14T16:00:00.000Z","nv":1.4455,"tnv":1.4455},{"stockId":3000000010995,"date":"2026-04-13T16:00:00.000Z","nv":1.4449,"tnv":1.4449},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010995,"nv":1.4303,"tnv":1.4303},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010995,"nv":1.436,"tnv":1.436},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010995,"nv":1.4288,"tnv":1.4288},{"stockId":3000000010995,"date":"2026-04-07T16:00:00.000Z","nv":1.4342,"tnv":1.4342},{"stockId":3000000010995,"date":"2026-04-06T16:00:00.000Z","nv":1.4064,"tnv":1.4064},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010995,"nv":1.4009,"tnv":1.4009},{"stockId":3000000010995,"date":"2026-04-01T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000010995,"date":"2026-03-31T16:00:00.000Z","nv":1.4193,"tnv":1.4193},{"stockId":3000000010995,"date":"2026-03-30T16:00:00.000Z","nv":1.4084,"tnv":1.4084},{"stockId":3000000010995,"date":"2026-03-29T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010995,"nv":1.4269,"tnv":1.4269},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010995,"nv":1.4263,"tnv":1.4263},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010995,"nv":1.4444,"tnv":1.4444},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010995,"nv":1.4154,"tnv":1.4154},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010995,"nv":1.3869,"tnv":1.3869},{"stockId":3000000010995,"date":"2026-03-19T16:00:00.000Z","nv":1.4204,"tnv":1.4204},{"stockId":3000000010995,"date":"2026-03-18T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010995,"nv":1.4573,"tnv":1.4573},{"stockId":3000000010995,"date":"2026-03-16T16:00:00.000Z","nv":1.4533,"tnv":1.4533},{"stockId":3000000010995,"date":"2026-03-15T16:00:00.000Z","nv":1.4886,"tnv":1.4886},{"stockId":3000000010995,"date":"2026-03-12T16:00:00.000Z","nv":1.5158,"tnv":1.5158},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010995,"nv":1.5417,"tnv":1.5417},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010995,"nv":1.5403,"tnv":1.5403},{"stockId":3000000010995,"date":"2026-03-09T16:00:00.000Z","nv":1.5392,"tnv":1.5392},{"stockId":3000000010995,"date":"2026-03-08T16:00:00.000Z","nv":1.506,"tnv":1.506},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010995,"nv":1.5092,"tnv":1.5092},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010995,"nv":1.4906,"tnv":1.4906},{"stockId":3000000010995,"date":"2026-03-03T16:00:00.000Z","nv":1.4988,"tnv":1.4988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010995,"nv":1.4819,"tnv":1.4819},{"stockId":3000000010995,"date":"2026-03-01T16:00:00.000Z","nv":1.5518,"tnv":1.5518},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010995,"nv":1.5923,"tnv":1.5923},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010995,"nv":1.5762,"tnv":1.5762},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010995,"nv":1.5733,"tnv":1.5733},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010995,"nv":1.5677,"tnv":1.5677},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010995,"nv":1.5639,"tnv":1.5639},{"stockId":3000000010995,"date":"2026-02-11T16:00:00.000Z","nv":1.5925,"tnv":1.5925},{"stockId":3000000010995,"date":"2026-02-10T16:00:00.000Z","nv":1.5901,"tnv":1.5901},{"stockId":3000000010995,"date":"2026-02-09T16:00:00.000Z","nv":1.5975,"tnv":1.5975},{"stockId":3000000010995,"date":"2026-02-08T16:00:00.000Z","nv":1.6011,"tnv":1.6011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010995,"nv":1.5666,"tnv":1.5666},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010995,"nv":1.5449,"tnv":1.5449},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010995,"nv":1.5874,"tnv":1.5874},{"stockId":3000000010995,"date":"2026-02-02T16:00:00.000Z","nv":1.5786,"tnv":1.5786},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010995,"nv":1.4857,"tnv":1.4857},{"stockId":3000000010995,"date":"2026-01-29T16:00:00.000Z","nv":1.5097,"tnv":1.5097},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010995,"nv":1.5122,"tnv":1.5122},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010995,"nv":1.5339,"tnv":1.5339},{"stockId":3000000010995,"date":"2026-01-26T16:00:00.000Z","nv":1.5535,"tnv":1.5535},{"stockId":3000000010995,"date":"2026-01-25T16:00:00.000Z","nv":1.5106,"tnv":1.5106},{"stockId":3000000010995,"date":"2026-01-22T16:00:00.000Z","nv":1.5382,"tnv":1.5382},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010995,"nv":1.4551,"tnv":1.4551},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010995,"nv":1.4288,"tnv":1.4288},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010995,"nv":1.4256,"tnv":1.4256},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010995,"nv":1.4442,"tnv":1.4442},{"stockId":3000000010995,"date":"2026-01-15T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"stockId":3000000010995,"date":"2026-01-14T16:00:00.000Z","nv":1.446,"tnv":1.446},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010995,"nv":1.4856,"tnv":1.4856},{"stockId":3000000010995,"date":"2026-01-12T16:00:00.000Z","nv":1.4591,"tnv":1.4591},{"stockId":3000000010995,"date":"2026-01-11T16:00:00.000Z","nv":1.4799,"tnv":1.4799},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010995,"nv":1.4168,"tnv":1.4168},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010995,"nv":1.3669,"tnv":1.3669},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010995,"nv":1.319,"tnv":1.319},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010995,"nv":1.3166,"tnv":1.3166},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010995,"nv":1.2998,"tnv":1.2998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010995,"nv":1.273,"tnv":1.273},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010995,"nv":1.257,"tnv":1.257},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010995,"nv":1.2614,"tnv":1.2614},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010995,"nv":1.2588,"tnv":1.2588},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010995,"nv":1.2572,"tnv":1.2572},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010995,"nv":1.2373,"tnv":1.2373},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010995,"nv":1.2254,"tnv":1.2254},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010995,"nv":1.2353,"tnv":1.2353},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010995,"nv":1.2363,"tnv":1.2363},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010995,"nv":1.229,"tnv":1.229},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010995,"nv":1.2243,"tnv":1.2243},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010995,"nv":1.2233,"tnv":1.2233},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010995,"nv":1.23,"tnv":1.23},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010995,"nv":1.2216,"tnv":1.2216},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010995,"nv":1.2119,"tnv":1.2119},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010995,"nv":1.211,"tnv":1.211},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010995,"nv":1.2046,"tnv":1.2046},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010995,"nv":1.2148,"tnv":1.2148},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010995,"nv":1.2062,"tnv":1.2062},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010995,"nv":1.1886,"tnv":1.1886},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010995,"nv":1.1873,"tnv":1.1873},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010995,"nv":1.1959,"tnv":1.1959},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010995,"nv":1.1985,"tnv":1.1985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010995,"nv":1.1916,"tnv":1.1916},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010995,"nv":1.1779,"tnv":1.1779},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010995,"nv":1.1819,"tnv":1.1819},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010995,"nv":1.2034,"tnv":1.2034},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010995,"nv":1.2047,"tnv":1.2047},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010995,"nv":1.1734,"tnv":1.1734},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010995,"nv":1.1947,"tnv":1.1947},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010995,"nv":1.2078,"tnv":1.2078},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010995,"nv":1.2023,"tnv":1.2023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010995,"nv":1.2114,"tnv":1.2114},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010995,"nv":1.2026,"tnv":1.2026},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010995,"nv":1.212,"tnv":1.212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010995,"nv":1.2042,"tnv":1.2042},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010995,"nv":1.208,"tnv":1.208},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010995,"nv":1.2185,"tnv":1.2185},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010995,"nv":1.2209,"tnv":1.2209},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010995,"nv":1.2266,"tnv":1.2266},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010995,"nv":1.2279,"tnv":1.2279},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010995,"nv":1.2296,"tnv":1.2296},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010995,"nv":1.2499,"tnv":1.2499},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010995,"nv":1.2409,"tnv":1.2409},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010995,"nv":1.2427,"tnv":1.2427},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010995,"nv":1.2517,"tnv":1.2517},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010995,"nv":1.2481,"tnv":1.2481},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010995,"nv":1.2373,"tnv":1.2373},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010995,"nv":1.2319,"tnv":1.2319},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010995,"nv":1.218,"tnv":1.218},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010995,"nv":1.2233,"tnv":1.2233},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010995,"nv":1.2354,"tnv":1.2354},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010995,"nv":1.2249,"tnv":1.2249},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010995,"nv":1.2214,"tnv":1.2214},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010995,"nv":1.2587,"tnv":1.2587},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010995,"nv":1.2771,"tnv":1.2771},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010995,"nv":1.2665,"tnv":1.2665},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010995,"nv":1.2853,"tnv":1.2853},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010995,"nv":1.2689,"tnv":1.2689},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010995,"nv":1.2797,"tnv":1.2797},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010995,"nv":1.2639,"tnv":1.2639},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010995,"nv":1.2475,"tnv":1.2475},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010995,"nv":1.2397,"tnv":1.2397},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010995,"nv":1.2462,"tnv":1.2462},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010995,"nv":1.2439,"tnv":1.2439},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010995,"nv":1.2307,"tnv":1.2307},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010995,"nv":1.2419,"tnv":1.2419},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010995,"nv":1.2347,"tnv":1.2347},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010995,"nv":1.2266,"tnv":1.2266},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010995,"nv":1.2355,"tnv":1.2355},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010995,"nv":1.2276,"tnv":1.2276},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010995,"nv":1.224,"tnv":1.224},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010995,"nv":1.231,"tnv":1.231},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010995,"nv":1.2339,"tnv":1.2339},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010995,"nv":1.2049,"tnv":1.2049},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010995,"nv":1.2075,"tnv":1.2075},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010995,"nv":1.2207,"tnv":1.2207},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010995,"nv":1.2142,"tnv":1.2142},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010995,"nv":1.1851,"tnv":1.1851},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010995,"nv":1.2123,"tnv":1.2123},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010995,"nv":1.2554,"tnv":1.2554},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010995,"nv":1.2832,"tnv":1.2832},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010995,"nv":1.2781,"tnv":1.2781},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010995,"nv":1.2718,"tnv":1.2718},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010995,"nv":1.2598,"tnv":1.2598},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010995,"nv":1.2963,"tnv":1.2963},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010995,"nv":1.2936,"tnv":1.2936},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010995,"nv":1.2676,"tnv":1.2676},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010995,"nv":1.2474,"tnv":1.2474},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010995,"nv":1.2653,"tnv":1.2653},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010995,"nv":1.2634,"tnv":1.2634},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010995,"nv":1.2672,"tnv":1.2672},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010995,"nv":1.2371,"tnv":1.2371},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010995,"nv":1.2211,"tnv":1.2211},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010995,"nv":1.2425,"tnv":1.2425},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010995,"nv":1.2398,"tnv":1.2398},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010995,"nv":1.2513,"tnv":1.2513},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010995,"nv":1.2397,"tnv":1.2397},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010995,"nv":1.2556,"tnv":1.2556},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010995,"nv":1.2554,"tnv":1.2554},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010995,"nv":1.2367,"tnv":1.2367},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010995,"nv":1.2366,"tnv":1.2366},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010995,"nv":1.2027,"tnv":1.2027},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010995,"nv":1.2037,"tnv":1.2037},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010995,"nv":1.2212,"tnv":1.2212},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010995,"nv":1.2288,"tnv":1.2288},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010995,"nv":1.2191,"tnv":1.2191},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010995,"nv":1.2079,"tnv":1.2079},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010995,"nv":1.2054,"tnv":1.2054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010995,"nv":1.1871,"tnv":1.1871},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010995,"nv":1.1981,"tnv":1.1981},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010995,"nv":1.1861,"tnv":1.1861},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010995,"nv":1.1741,"tnv":1.1741},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010995,"nv":1.1635,"tnv":1.1635},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010995,"nv":1.1435,"tnv":1.1435},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010995,"nv":1.1441,"tnv":1.1441},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010995,"nv":1.1519,"tnv":1.1519},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010995,"nv":1.1542,"tnv":1.1542},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010995,"nv":1.1471,"tnv":1.1471},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010995,"nv":1.1388,"tnv":1.1388},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010995,"nv":1.1443,"tnv":1.1443},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010995,"nv":1.132,"tnv":1.132},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010995,"nv":1.1176,"tnv":1.1176},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010995,"nv":1.13,"tnv":1.13},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010995,"nv":1.135,"tnv":1.135},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010995,"nv":1.1388,"tnv":1.1388},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010995,"nv":1.1308,"tnv":1.1308},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010995,"nv":1.1094,"tnv":1.1094},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010995,"nv":1.1103,"tnv":1.1103},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010995,"nv":1.1045,"tnv":1.1045},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010995,"nv":1.0902,"tnv":1.0902},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010995,"nv":1.0843,"tnv":1.0843},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010995,"nv":1.0851,"tnv":1.0851},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010995,"nv":1.0884,"tnv":1.0884},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010995,"nv":1.0975,"tnv":1.0975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010995,"nv":1.0922,"tnv":1.0922},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010995,"nv":1.0978,"tnv":1.0978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010995,"nv":1.0898,"tnv":1.0898},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010995,"nv":1.0922,"tnv":1.0922},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010995,"nv":1.0909,"tnv":1.0909},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010995,"nv":1.0835,"tnv":1.0835},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010995,"nv":1.0884,"tnv":1.0884},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010995,"nv":1.0846,"tnv":1.0846},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010995,"nv":1.0826,"tnv":1.0826},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010995,"nv":1.075,"tnv":1.075},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010995,"nv":1.0785,"tnv":1.0785},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010995,"nv":1.0647,"tnv":1.0647},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010995,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010995,"nv":1.0481,"tnv":1.0481},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010995,"nv":1.0485,"tnv":1.0485},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010995,"nv":1.0563,"tnv":1.0563},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010995,"nv":1.0509,"tnv":1.0509},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010995,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010995,"nv":1.0558,"tnv":1.0558},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010995,"nv":1.0599,"tnv":1.0599},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010995,"nv":1.0553,"tnv":1.0553},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010995,"nv":1.0526,"tnv":1.0526},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010995,"nv":1.0534,"tnv":1.0534},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010995,"nv":1.0673,"tnv":1.0673},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010995,"nv":1.0763,"tnv":1.0763},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010995,"nv":1.0867,"tnv":1.0867},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010995,"nv":1.0667,"tnv":1.0667},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010995,"nv":1.083,"tnv":1.083},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010995,"nv":1.077,"tnv":1.077},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010995,"nv":1.0617,"tnv":1.0617},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010995,"nv":1.0339,"tnv":1.0339},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010995,"nv":1.0342,"tnv":1.0342},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010995,"nv":1.035,"tnv":1.035},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010995,"nv":1.039,"tnv":1.039},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010995,"nv":1.0353,"tnv":1.0353},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010995,"nv":1.0375,"tnv":1.0375},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010995,"nv":1.0446,"tnv":1.0446},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010995,"nv":1.0383,"tnv":1.0383},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010995,"nv":1.0155,"tnv":1.0155},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010995,"nv":1.0232,"tnv":1.0232},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010995,"nv":1.0101,"tnv":1.0101},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010995,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010995,"nv":1.0232,"tnv":1.0232},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010995,"nv":1.0114,"tnv":1.0114},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010995,"nv":1.0031,"tnv":1.0031},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010995,"nv":0.9976,"tnv":0.9976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010995,"nv":0.95,"tnv":0.95},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010995,"nv":0.9173,"tnv":0.9173},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010995,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010995,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010995,"nv":0.9909,"tnv":0.9909},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010995,"nv":0.9806,"tnv":0.9806},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010995,"nv":0.9812,"tnv":0.9812},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010995,"nv":0.9972,"tnv":0.9972},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010995,"nv":0.9967,"tnv":0.9967},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010995,"nv":0.9871,"tnv":0.9871},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010995,"nv":0.99,"tnv":0.99},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010995,"nv":1.0025,"tnv":1.0025},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010995,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010995,"nv":1.0197,"tnv":1.0197},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010995,"nv":1.0258,"tnv":1.0258},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010995,"nv":1.0283,"tnv":1.0283},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010995,"nv":1.0293,"tnv":1.0293},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010995,"nv":1.0217,"tnv":1.0217},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010995,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010995,"nv":1.0494,"tnv":1.0494},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010995,"nv":1.0372,"tnv":1.0372},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010995,"nv":1.0342,"tnv":1.0342},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010995,"nv":1.0254,"tnv":1.0254},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010995,"nv":1.0191,"tnv":1.0191},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010995,"nv":1.0236,"tnv":1.0236},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010995,"nv":0.9877,"tnv":0.9877},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010995,"nv":0.9744,"tnv":0.9744},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010995,"nv":0.9982,"tnv":0.9982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010995,"nv":1.012,"tnv":1.012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010995,"nv":1.0048,"tnv":1.0048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010995,"nv":1.0083,"tnv":1.0083},{"stockId":3000000010995,"date":"2025-02-20T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000010995,"date":"2025-02-19T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000010995,"date":"2025-02-18T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000010995,"date":"2025-02-17T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000010995,"date":"2025-02-16T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000010995,"date":"2025-02-13T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000010995,"date":"2025-02-12T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000010995,"date":"2025-02-11T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000010995,"date":"2025-02-10T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000010995,"date":"2025-02-09T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000010995,"date":"2025-02-06T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000010995,"date":"2025-02-05T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000010995,"date":"2025-02-04T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000010995,"date":"2025-01-26T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000010995,"date":"2025-01-23T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000010995,"date":"2025-01-22T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000010995,"date":"2025-01-21T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000010995,"date":"2025-01-20T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000010995,"date":"2025-01-19T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000010995,"date":"2025-01-16T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000010995,"date":"2025-01-15T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000010995,"date":"2025-01-14T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000010995,"date":"2025-01-13T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000010995,"date":"2025-01-12T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000010995,"date":"2025-01-09T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000010995,"date":"2025-01-08T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000010995,"date":"2025-01-07T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000010995,"date":"2025-01-06T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000010995,"date":"2025-01-05T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000010995,"date":"2025-01-02T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000010995,"date":"2025-01-01T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000010995,"date":"2024-12-30T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000010995,"date":"2024-12-29T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000010995,"date":"2024-12-26T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000010995,"date":"2024-12-25T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000010995,"date":"2024-12-24T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000010995,"date":"2024-12-23T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000010995,"date":"2024-12-22T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000010995,"date":"2024-12-19T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000010995,"date":"2024-12-18T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000010995,"date":"2024-12-17T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000010995,"date":"2024-12-16T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000010995,"date":"2024-12-15T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000010995,"date":"2024-12-12T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000010995,"date":"2024-12-11T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000010995,"date":"2024-12-10T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000010995,"date":"2024-12-09T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000010995,"date":"2024-12-08T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000010995,"date":"2024-12-05T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000010995,"date":"2024-12-04T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000010995,"date":"2024-12-03T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000010995,"date":"2024-12-02T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000010995,"date":"2024-12-01T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000010995,"date":"2024-11-28T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000010995,"date":"2024-11-27T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000010995,"date":"2024-11-26T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000010995,"date":"2024-11-25T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000010995,"date":"2024-11-24T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000010995,"date":"2024-11-21T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000010995,"date":"2024-11-20T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000010995,"date":"2024-11-19T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000010995,"date":"2024-11-18T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000010995,"date":"2024-11-17T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000010995,"date":"2024-11-14T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000010995,"date":"2024-11-13T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000010995,"date":"2024-11-12T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000010995,"date":"2024-11-11T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000010995,"date":"2024-11-10T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000010995,"date":"2024-11-07T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000010995,"date":"2024-11-06T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000010995,"date":"2024-11-05T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000010995,"date":"2024-11-04T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000010995,"date":"2024-11-03T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000010995,"date":"2024-10-31T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000010995,"date":"2024-10-30T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000010995,"date":"2024-10-29T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000010995,"date":"2024-10-28T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000010995,"date":"2024-10-27T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000010995,"date":"2024-10-24T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000010995,"date":"2024-10-23T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000010995,"date":"2024-10-22T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000010995,"date":"2024-10-21T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000010995,"date":"2024-10-20T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000010995,"date":"2024-10-17T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000010995,"date":"2024-10-16T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000010995,"date":"2024-10-15T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000010995,"date":"2024-10-14T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000010995,"date":"2024-10-13T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000010995,"date":"2024-10-10T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000010995,"date":"2024-10-09T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000010995,"date":"2024-10-08T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000010995,"date":"2024-10-07T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000010995,"date":"2024-09-29T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000010995,"date":"2024-09-26T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000010995,"date":"2024-09-25T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000010995,"date":"2024-09-24T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000010995,"date":"2024-09-23T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000010995,"date":"2024-09-22T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000010995,"date":"2024-09-19T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000010995,"date":"2024-09-18T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000010995,"date":"2024-09-17T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000010995,"date":"2024-09-12T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000010995,"date":"2024-09-11T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000010995,"date":"2024-09-10T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000010995,"date":"2024-09-09T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000010995,"date":"2024-09-08T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000010995,"date":"2024-09-05T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000010995,"date":"2024-09-04T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000010995,"date":"2024-09-03T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000010995,"date":"2024-09-02T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000010995,"date":"2024-09-01T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000010995,"date":"2024-08-29T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000010995,"date":"2024-08-28T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000010995,"date":"2024-08-27T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000010995,"date":"2024-08-26T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000010995,"date":"2024-08-25T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000010995,"date":"2024-08-22T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000010995,"date":"2024-08-21T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000010995,"date":"2024-08-20T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000010995,"date":"2024-08-19T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000010995,"date":"2024-08-18T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000010995,"date":"2024-08-15T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000010995,"date":"2024-08-14T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000010995,"date":"2024-08-13T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000010995,"date":"2024-08-12T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000010995,"date":"2024-08-11T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000010995,"date":"2024-08-08T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000010995,"date":"2024-08-07T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000010995,"date":"2024-08-06T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000010995,"date":"2024-08-05T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000010995,"date":"2024-08-04T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000010995,"date":"2024-08-01T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000010995,"date":"2024-07-31T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000010995,"date":"2024-07-30T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000010995,"date":"2024-07-29T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000010995,"date":"2024-07-28T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000010995,"date":"2024-07-25T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000010995,"date":"2024-07-24T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000010995,"date":"2024-07-23T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000010995,"date":"2024-07-22T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000010995,"date":"2024-07-21T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000010995,"date":"2024-07-18T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000010995,"date":"2024-07-17T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000010995,"date":"2024-07-16T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000010995,"date":"2024-07-15T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000010995,"date":"2024-07-14T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000010995,"date":"2024-07-11T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000010995,"date":"2024-07-10T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000010995,"date":"2024-07-09T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000010995,"date":"2024-07-08T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000010995,"date":"2024-07-07T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000010995,"date":"2024-07-04T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000010995,"date":"2024-07-03T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000010995,"date":"2024-07-02T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000010995,"date":"2024-07-01T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000010995,"date":"2024-06-30T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000010995,"date":"2024-06-27T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000010995,"date":"2024-06-26T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000010995,"date":"2024-06-25T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000010995,"date":"2024-06-24T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000010995,"date":"2024-06-23T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000010995,"date":"2024-06-20T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000010995,"date":"2024-06-19T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000010995,"date":"2024-06-18T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000010995,"date":"2024-06-17T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000010995,"date":"2024-06-16T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000010995,"date":"2024-06-13T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000010995,"date":"2024-06-12T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000010995,"date":"2024-06-11T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000010995,"date":"2024-06-10T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000010995,"date":"2024-06-06T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000010995,"date":"2024-06-05T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000010995,"date":"2024-06-04T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000010995,"date":"2024-06-03T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000010995,"date":"2024-06-02T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000010995,"date":"2024-05-30T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000010995,"date":"2024-05-29T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000010995,"date":"2024-05-28T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000010995,"date":"2024-05-27T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000010995,"date":"2024-05-26T16:00:00.000Z","nv":0.8326,"tnv":0.8326}],"influencesList":[]}