window.pageData = {"startDate":"2024-04-14T10:54:11.413Z","endDate":"2026-04-14T10:54:11.413Z","stock":{"_id":3000000010989,"name":"南方中证全指房地产交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-21T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"010989","tickerId":10989,"shortName":"南方中证房地产ETF发起联接E","exchange":"jj","followedNum":2,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzqzfdcjyxkfszszqtzjjfqsljjj","indexId":1000000931775,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931775","tickerId":931775,"name":"房地产","rebalancingFrequency":"semi-annually"},"managers":[{"name":"罗文杰","stockType":"fund_manager","stockCode":"db20151886","exchange":"fm","tickerId":122310131190}],"targetFunds":[{"shortName":"南方中证全指房地产ETF","stockType":"fund","stockCode":"512200","exchange":"sh","tickerId":512200}],"hotMetrics":{"fss":{"stockId":3000000010989,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.012199999999999999,"f_ind_h_s_r":0.9878,"f_h_a":17534,"f_h_s_a":11673,"f_ind_h_s_r_c_1y":-0.009299999999999975,"f_ind_h_s_r_c_hy":-0.006200000000000094,"f_ins_h_s_r_c_1y":0.0093,"f_ins_h_s_r_c_hy":0.006199999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010989,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9387461828633016,"f_p_r_m1_ssc":5725,"f_p_r_m1_ssrp":0.9613906359189378,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.8908797706504211,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.9745440729483282,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.9589071523767214,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.9122603137710633,"f_p_r_y3_ssc":2837,"f_p_r_y3_ssrp":0.9728490832157969,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.9608454608454609,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.9605110336817654},"fp":{"stockId":3000000010989,"type":"fp","f_p_r_fys":-0.0869250271640708,"f_p_r_m1":-0.06957003137110163,"f_p_r_m3":-0.11201127157449808,"f_p_r_m6":-0.15713808090939396,"f_p_r_y1":-0.012147335423196015,"f_cagr_p_r_fs":-0.09815553277700761,"f_p_r_d1":-0.0020719532868712642,"f_p_r_y2":0.090397923875434,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.8333333333333334,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0.8333333333333334,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.6666666666666666,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":7,"f_p_r_y1_sirp":0.8333333333333334,"f_p_r_y2_sic":7,"f_p_r_y2_sirp":0.6666666666666666,"f_p_r_y3":-0.3076078000549287,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":0.6666666666666666,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y5":-0.40549463506661654},"ff":{"stockId":3000000010989,"type":"ff","f_m_f":74568,"f_m_f_r":0.005,"f_c_f":14913,"f_c_f_r":0.001,"f_m_a_c_f":89481,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000010989,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":0.5042,"f_nv_cr":0.008803521408563109},"f_as":{"stockId":3000000010989,"type":"f_as","f_tas":90883527.768,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004642,"stockCode":"004642","stockType":"fund","areaCode":"cn","followedNum":33,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-05-25T16:00:00.000Z","setUpScale":17149500,"market":"a","tickerId":4642,"custody":"中国工商银行股份有限公司","name":"南方中证全指房地产交易型开放式指数证券投资基金发起式联接基金","shortName":"南方中证房地产ETF发起联接A","fundSecondLevel":"company","__csrcFundId":4696,"fundStatus":"normal","lastUpdated":"2026-04-10T17:08:40.281Z","masterFundFlag":1,"inceptionDate":"2017-08-23T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方中证房地产ETF发起联接","pinyin":"nfzzqzfdcjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931775},{"_id":3000000004643,"stockCode":"004643","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-05-25T16:00:00.000Z","setUpScale":17149500,"market":"a","tickerId":4643,"custody":"中国工商银行股份有限公司","name":"南方中证全指房地产交易型开放式指数证券投资基金发起式联接基金","shortName":"南方中证房地产ETF发起联接C","fundSecondLevel":"company","__csrcFundId":4696,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-04-10T17:07:39.685Z","inceptionDate":"2017-08-23T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzqzfdcjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931775},{"_id":3000000021002,"name":"南方中证全指房地产交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021002","tickerId":21002,"shortName":"南方中证房地产ETF发起联接I","currency":"CNY","__csrcFundId":4696,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-05-25T06:57:54.343Z","fundCollectionId":4000050020000,"pinyin":"nfzzqzfdcjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-22T16:00:00.000Z","followedNum":0}],"bondHoldings":[{"_id":"69723aac1987889646e6efdc","date":"2025-12-30T16:00:00.000Z","fundId":3000000004642,"stockCode":"019785","stockName":"25国债13","holdings":189000,"marketCap":19013969,"netValueRatio":0.026,"lastUpdated":"2026-01-22T14:56:44.271Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aac1987889646e6efdd","date":"2025-12-30T16:00:00.000Z","fundId":3000000004642,"stockCode":"019766","stockName":"25国债01","holdings":82000,"marketCap":8291471,"netValueRatio":0.0114,"lastUpdated":"2026-01-22T14:56:44.275Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010989,"date":"2026-04-12T16:00:00.000Z","nv":0.5042,"tnv":0.5042},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010989,"nv":0.4998,"tnv":0.4998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010989,"nv":0.4954,"tnv":0.4954},{"stockId":3000000010989,"date":"2026-04-07T16:00:00.000Z","nv":0.5024,"tnv":0.5024},{"stockId":3000000010989,"date":"2026-04-06T16:00:00.000Z","nv":0.485,"tnv":0.485},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010989,"nv":0.4831,"tnv":0.4831},{"stockId":3000000010989,"date":"2026-04-01T16:00:00.000Z","nv":0.4935,"tnv":0.4935},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010989,"nv":0.5051,"tnv":0.5051},{"stockId":3000000010989,"date":"2026-03-30T16:00:00.000Z","nv":0.5025,"tnv":0.5025},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010989,"nv":0.508,"tnv":0.508},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010989,"nv":0.5094,"tnv":0.5094},{"stockId":3000000010989,"date":"2026-03-25T16:00:00.000Z","nv":0.5057,"tnv":0.5057},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010989,"nv":0.5143,"tnv":0.5143},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010989,"nv":0.5076,"tnv":0.5076},{"stockId":3000000010989,"date":"2026-03-22T16:00:00.000Z","nv":0.4943,"tnv":0.4943},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010989,"nv":0.5188,"tnv":0.5188},{"stockId":3000000010989,"date":"2026-03-18T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000010989,"date":"2026-03-17T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"stockId":3000000010989,"date":"2026-03-16T16:00:00.000Z","nv":0.5465,"tnv":0.5465},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010989,"nv":0.5454,"tnv":0.5454},{"stockId":3000000010989,"date":"2026-03-12T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010989,"nv":0.5422,"tnv":0.5422},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010989,"nv":0.5439,"tnv":0.5439},{"stockId":3000000010989,"date":"2026-03-09T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000010989,"date":"2026-03-08T16:00:00.000Z","nv":0.5369,"tnv":0.5369},{"stockId":3000000010989,"date":"2026-03-05T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010989,"nv":0.5403,"tnv":0.5403},{"stockId":3000000010989,"date":"2026-03-03T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010989,"nv":0.5428,"tnv":0.5428},{"stockId":3000000010989,"date":"2026-03-01T16:00:00.000Z","nv":0.5573,"tnv":0.5573},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010989,"nv":0.5687,"tnv":0.5687},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010989,"nv":0.5674,"tnv":0.5674},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010989,"nv":0.5805,"tnv":0.5805},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010989,"nv":0.5666,"tnv":0.5666},{"stockId":3000000010989,"date":"2026-02-12T16:00:00.000Z","nv":0.5663,"tnv":0.5663},{"stockId":3000000010989,"date":"2026-02-11T16:00:00.000Z","nv":0.5685,"tnv":0.5685},{"stockId":3000000010989,"date":"2026-02-10T16:00:00.000Z","nv":0.572,"tnv":0.572},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010989,"nv":0.5719,"tnv":0.5719},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010989,"nv":0.5803,"tnv":0.5803},{"stockId":3000000010989,"date":"2026-02-05T16:00:00.000Z","nv":0.5704,"tnv":0.5704},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010989,"nv":0.5771,"tnv":0.5771},{"stockId":3000000010989,"date":"2026-02-03T16:00:00.000Z","nv":0.5786,"tnv":0.5786},{"stockId":3000000010989,"date":"2026-02-02T16:00:00.000Z","nv":0.5624,"tnv":0.5624},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010989,"nv":0.5518,"tnv":0.5518},{"stockId":3000000010989,"date":"2026-01-29T16:00:00.000Z","nv":0.5705,"tnv":0.5705},{"stockId":3000000010989,"date":"2026-01-28T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010989,"nv":0.5695,"tnv":0.5695},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010989,"nv":0.5649,"tnv":0.5649},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010989,"nv":0.571,"tnv":0.571},{"stockId":3000000010989,"date":"2026-01-22T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000010989,"date":"2026-01-21T16:00:00.000Z","nv":0.5781,"tnv":0.5781},{"stockId":3000000010989,"date":"2026-01-20T16:00:00.000Z","nv":0.5749,"tnv":0.5749},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010989,"nv":0.5718,"tnv":0.5718},{"stockId":3000000010989,"date":"2026-01-18T16:00:00.000Z","nv":0.563,"tnv":0.563},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010989,"nv":0.557,"tnv":0.557},{"stockId":3000000010989,"date":"2026-01-14T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000010989,"date":"2026-01-13T16:00:00.000Z","nv":0.5606,"tnv":0.5606},{"stockId":3000000010989,"date":"2026-01-12T16:00:00.000Z","nv":0.5678,"tnv":0.5678},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010989,"nv":0.5783,"tnv":0.5783},{"stockId":3000000010989,"date":"2026-01-08T16:00:00.000Z","nv":0.5788,"tnv":0.5788},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010989,"nv":0.5741,"tnv":0.5741},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010989,"nv":0.5656,"tnv":0.5656},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010989,"nv":0.5657,"tnv":0.5657},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010989,"nv":0.558,"tnv":0.558},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010989,"nv":0.5522,"tnv":0.5522},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010989,"nv":0.5458,"tnv":0.5458},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010989,"nv":0.5518,"tnv":0.5518},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010989,"nv":0.554,"tnv":0.554},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010989,"nv":0.5512,"tnv":0.5512},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010989,"nv":0.5477,"tnv":0.5477},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010989,"nv":0.5446,"tnv":0.5446},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010989,"nv":0.5484,"tnv":0.5484},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010989,"nv":0.5427,"tnv":0.5427},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010989,"nv":0.5322,"tnv":0.5322},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010989,"nv":0.5352,"tnv":0.5352},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010989,"nv":0.5349,"tnv":0.5349},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010989,"nv":0.5401,"tnv":0.5401},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010989,"nv":0.5454,"tnv":0.5454},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010989,"nv":0.5471,"tnv":0.5471},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010989,"nv":0.5633,"tnv":0.5633},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010989,"nv":0.5489,"tnv":0.5489},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010989,"nv":0.56,"tnv":0.56},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010989,"nv":0.5567,"tnv":0.5567},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010989,"nv":0.5559,"tnv":0.5559},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010989,"nv":0.5597,"tnv":0.5597},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010989,"nv":0.568,"tnv":0.568},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010989,"nv":0.5685,"tnv":0.5685},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010989,"nv":0.5688,"tnv":0.5688},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010989,"nv":0.5666,"tnv":0.5666},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010989,"nv":0.5705,"tnv":0.5705},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010989,"nv":0.5723,"tnv":0.5723},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010989,"nv":0.5683,"tnv":0.5683},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010989,"nv":0.5673,"tnv":0.5673},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010989,"nv":0.5851,"tnv":0.5851},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010989,"nv":0.5834,"tnv":0.5834},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010989,"nv":0.5944,"tnv":0.5944},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010989,"nv":0.6048,"tnv":0.6048},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010989,"nv":0.5992,"tnv":0.5992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010989,"nv":0.5976,"tnv":0.5976},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010989,"nv":0.5917,"tnv":0.5917},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010989,"nv":0.5962,"tnv":0.5962},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010989,"nv":0.5927,"tnv":0.5927},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010989,"nv":0.5869,"tnv":0.5869},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010989,"nv":0.5885,"tnv":0.5885},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010989,"nv":0.5905,"tnv":0.5905},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010989,"nv":0.5876,"tnv":0.5876},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010989,"nv":0.5895,"tnv":0.5895},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010989,"nv":0.5897,"tnv":0.5897},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010989,"nv":0.5873,"tnv":0.5873},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010989,"nv":0.596,"tnv":0.596},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010989,"nv":0.5915,"tnv":0.5915},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010989,"nv":0.5937,"tnv":0.5937},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010989,"nv":0.5943,"tnv":0.5943},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010989,"nv":0.5999,"tnv":0.5999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010989,"nv":0.6069,"tnv":0.6069},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010989,"nv":0.6029,"tnv":0.6029},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010989,"nv":0.5905,"tnv":0.5905},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010989,"nv":0.5879,"tnv":0.5879},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010989,"nv":0.594,"tnv":0.594},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010989,"nv":0.5986,"tnv":0.5986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010989,"nv":0.5979,"tnv":0.5979},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010989,"nv":0.5982,"tnv":0.5982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010989,"nv":0.5998,"tnv":0.5998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010989,"nv":0.5969,"tnv":0.5969},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010989,"nv":0.6045,"tnv":0.6045},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010989,"nv":0.592,"tnv":0.592},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010989,"nv":0.5868,"tnv":0.5868},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010989,"nv":0.5854,"tnv":0.5854},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010989,"nv":0.5895,"tnv":0.5895},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010989,"nv":0.5764,"tnv":0.5764},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010989,"nv":0.5872,"tnv":0.5872},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010989,"nv":0.5864,"tnv":0.5864},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010989,"nv":0.583,"tnv":0.583},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010989,"nv":0.5963,"tnv":0.5963},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010989,"nv":0.5926,"tnv":0.5926},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010989,"nv":0.5856,"tnv":0.5856},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010989,"nv":0.582,"tnv":0.582},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010989,"nv":0.5737,"tnv":0.5737},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010989,"nv":0.5666,"tnv":0.5666},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010989,"nv":0.5643,"tnv":0.5643},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010989,"nv":0.5562,"tnv":0.5562},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010989,"nv":0.5514,"tnv":0.5514},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010989,"nv":0.5463,"tnv":0.5463},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010989,"nv":0.5518,"tnv":0.5518},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010989,"nv":0.5586,"tnv":0.5586},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010989,"nv":0.5631,"tnv":0.5631},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010989,"nv":0.5588,"tnv":0.5588},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010989,"nv":0.5614,"tnv":0.5614},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010989,"nv":0.555,"tnv":0.555},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010989,"nv":0.5751,"tnv":0.5751},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010989,"nv":0.5773,"tnv":0.5773},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010989,"nv":0.5592,"tnv":0.5592},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010989,"nv":0.5564,"tnv":0.5564},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010989,"nv":0.5578,"tnv":0.5578},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010989,"nv":0.5551,"tnv":0.5551},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010989,"nv":0.5508,"tnv":0.5508},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010989,"nv":0.5532,"tnv":0.5532},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010989,"nv":0.5416,"tnv":0.5416},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010989,"nv":0.5442,"tnv":0.5442},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010989,"nv":0.5419,"tnv":0.5419},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010989,"nv":0.5383,"tnv":0.5383},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010989,"nv":0.5317,"tnv":0.5317},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010989,"nv":0.5322,"tnv":0.5322},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010989,"nv":0.5275,"tnv":0.5275},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010989,"nv":0.5274,"tnv":0.5274},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010989,"nv":0.5222,"tnv":0.5222},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010989,"nv":0.522,"tnv":0.522},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010989,"nv":0.5234,"tnv":0.5234},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010989,"nv":0.5405,"tnv":0.5405},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010989,"nv":0.5452,"tnv":0.5452},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010989,"nv":0.5434,"tnv":0.5434},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010989,"nv":0.5418,"tnv":0.5418},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010989,"nv":0.5385,"tnv":0.5385},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010989,"nv":0.5279,"tnv":0.5279},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010989,"nv":0.53,"tnv":0.53},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010989,"nv":0.5247,"tnv":0.5247},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010989,"nv":0.5204,"tnv":0.5204},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010989,"nv":0.5181,"tnv":0.5181},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010989,"nv":0.5175,"tnv":0.5175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010989,"nv":0.5193,"tnv":0.5193},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010989,"nv":0.5244,"tnv":0.5244},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010989,"nv":0.5314,"tnv":0.5314},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010989,"nv":0.5298,"tnv":0.5298},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010989,"nv":0.5135,"tnv":0.5135},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010989,"nv":0.5139,"tnv":0.5139},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010989,"nv":0.509,"tnv":0.509},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010989,"nv":0.5008,"tnv":0.5008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010989,"nv":0.5031,"tnv":0.5031},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010989,"nv":0.5038,"tnv":0.5038},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010989,"nv":0.5012,"tnv":0.5012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010989,"nv":0.5036,"tnv":0.5036},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010989,"nv":0.5011,"tnv":0.5011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010989,"nv":0.5001,"tnv":0.5001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010989,"nv":0.5019,"tnv":0.5019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010989,"nv":0.4942,"tnv":0.4942},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010989,"nv":0.4886,"tnv":0.4886},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010989,"nv":0.4862,"tnv":0.4862},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010989,"nv":0.4867,"tnv":0.4867},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010989,"nv":0.4957,"tnv":0.4957},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010989,"nv":0.5018,"tnv":0.5018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010989,"nv":0.5033,"tnv":0.5033},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010989,"nv":0.494,"tnv":0.494},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010989,"nv":0.5016,"tnv":0.5016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010989,"nv":0.5042,"tnv":0.5042},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010989,"nv":0.5015,"tnv":0.5015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010989,"nv":0.5035,"tnv":0.5035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010989,"nv":0.5023,"tnv":0.5023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010989,"nv":0.5024,"tnv":0.5024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010989,"nv":0.5021,"tnv":0.5021},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010989,"nv":0.4971,"tnv":0.4971},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010989,"nv":0.4983,"tnv":0.4983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010989,"nv":0.4988,"tnv":0.4988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010989,"nv":0.4939,"tnv":0.4939},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010989,"nv":0.4966,"tnv":0.4966},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010989,"nv":0.494,"tnv":0.494},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010989,"nv":0.4927,"tnv":0.4927},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010989,"nv":0.4982,"tnv":0.4982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010989,"nv":0.5047,"tnv":0.5047},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010989,"nv":0.5084,"tnv":0.5084},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010989,"nv":0.5091,"tnv":0.5091},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010989,"nv":0.5017,"tnv":0.5017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010989,"nv":0.5017,"tnv":0.5017},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010989,"nv":0.5076,"tnv":0.5076},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010989,"nv":0.505,"tnv":0.505},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010989,"nv":0.5069,"tnv":0.5069},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010989,"nv":0.504,"tnv":0.504},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010989,"nv":0.5123,"tnv":0.5123},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010989,"nv":0.5137,"tnv":0.5137},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010989,"nv":0.5088,"tnv":0.5088},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010989,"nv":0.5035,"tnv":0.5035},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010989,"nv":0.5017,"tnv":0.5017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010989,"nv":0.5012,"tnv":0.5012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010989,"nv":0.5196,"tnv":0.5196},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010989,"nv":0.5225,"tnv":0.5225},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010989,"nv":0.5212,"tnv":0.5212},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010989,"nv":0.5295,"tnv":0.5295},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010989,"nv":0.5257,"tnv":0.5257},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010989,"nv":0.5281,"tnv":0.5281},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010989,"nv":0.5194,"tnv":0.5194},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010989,"nv":0.5083,"tnv":0.5083},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010989,"nv":0.5068,"tnv":0.5068},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010989,"nv":0.5117,"tnv":0.5117},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010989,"nv":0.5104,"tnv":0.5104},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010989,"nv":0.516,"tnv":0.516},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010989,"nv":0.5051,"tnv":0.5051},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010989,"nv":0.4839,"tnv":0.4839},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010989,"nv":0.4724,"tnv":0.4724},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010989,"nv":0.5162,"tnv":0.5162},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010989,"nv":0.5109,"tnv":0.5109},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010989,"nv":0.5123,"tnv":0.5123},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010989,"nv":0.5108,"tnv":0.5108},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010989,"nv":0.5197,"tnv":0.5197},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010989,"nv":0.5218,"tnv":0.5218},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010989,"nv":0.5221,"tnv":0.5221},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010989,"nv":0.5187,"tnv":0.5187},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010989,"nv":0.5185,"tnv":0.5185},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010989,"nv":0.5267,"tnv":0.5267},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010989,"nv":0.5317,"tnv":0.5317},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010989,"nv":0.5326,"tnv":0.5326},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010989,"nv":0.5358,"tnv":0.5358},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010989,"nv":0.5383,"tnv":0.5383},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010989,"nv":0.533,"tnv":0.533},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010989,"nv":0.5228,"tnv":0.5228},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010989,"nv":0.5277,"tnv":0.5277},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010989,"nv":0.5301,"tnv":0.5301},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010989,"nv":0.5298,"tnv":0.5298},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010989,"nv":0.5309,"tnv":0.5309},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010989,"nv":0.5405,"tnv":0.5405},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010989,"nv":0.5311,"tnv":0.5311},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010989,"nv":0.5385,"tnv":0.5385},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010989,"nv":0.5399,"tnv":0.5399},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010989,"nv":0.5378,"tnv":0.5378},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010989,"nv":0.5458,"tnv":0.5458},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010989,"nv":0.5419,"tnv":0.5419},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010989,"nv":0.5304,"tnv":0.5304},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010989,"nv":0.534,"tnv":0.534},{"stockId":3000000010989,"date":"2025-02-20T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000010989,"date":"2025-02-19T16:00:00.000Z","nv":0.5255,"tnv":0.5255},{"stockId":3000000010989,"date":"2025-02-18T16:00:00.000Z","nv":0.5284,"tnv":0.5284},{"stockId":3000000010989,"date":"2025-02-17T16:00:00.000Z","nv":0.5222,"tnv":0.5222},{"stockId":3000000010989,"date":"2025-02-16T16:00:00.000Z","nv":0.5364,"tnv":0.5364},{"stockId":3000000010989,"date":"2025-02-13T16:00:00.000Z","nv":0.5338,"tnv":0.5338},{"stockId":3000000010989,"date":"2025-02-12T16:00:00.000Z","nv":0.5413,"tnv":0.5413},{"stockId":3000000010989,"date":"2025-02-11T16:00:00.000Z","nv":0.538,"tnv":0.538},{"stockId":3000000010989,"date":"2025-02-10T16:00:00.000Z","nv":0.5221,"tnv":0.5221},{"stockId":3000000010989,"date":"2025-02-09T16:00:00.000Z","nv":0.5309,"tnv":0.5309},{"stockId":3000000010989,"date":"2025-02-06T16:00:00.000Z","nv":0.5239,"tnv":0.5239},{"stockId":3000000010989,"date":"2025-02-05T16:00:00.000Z","nv":0.5129,"tnv":0.5129},{"stockId":3000000010989,"date":"2025-02-04T16:00:00.000Z","nv":0.5088,"tnv":0.5088},{"stockId":3000000010989,"date":"2025-01-26T16:00:00.000Z","nv":0.5128,"tnv":0.5128},{"stockId":3000000010989,"date":"2025-01-23T16:00:00.000Z","nv":0.5198,"tnv":0.5198},{"stockId":3000000010989,"date":"2025-01-22T16:00:00.000Z","nv":0.5198,"tnv":0.5198},{"stockId":3000000010989,"date":"2025-01-21T16:00:00.000Z","nv":0.5147,"tnv":0.5147},{"stockId":3000000010989,"date":"2025-01-20T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000010989,"date":"2025-01-19T16:00:00.000Z","nv":0.5256,"tnv":0.5256},{"stockId":3000000010989,"date":"2025-01-16T16:00:00.000Z","nv":0.5233,"tnv":0.5233},{"stockId":3000000010989,"date":"2025-01-15T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000010989,"date":"2025-01-14T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000010989,"date":"2025-01-13T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000010989,"date":"2025-01-12T16:00:00.000Z","nv":0.5087,"tnv":0.5087},{"stockId":3000000010989,"date":"2025-01-09T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000010989,"date":"2025-01-08T16:00:00.000Z","nv":0.5171,"tnv":0.5171},{"stockId":3000000010989,"date":"2025-01-07T16:00:00.000Z","nv":0.5173,"tnv":0.5173},{"stockId":3000000010989,"date":"2025-01-06T16:00:00.000Z","nv":0.5194,"tnv":0.5194},{"stockId":3000000010989,"date":"2025-01-05T16:00:00.000Z","nv":0.5143,"tnv":0.5143},{"stockId":3000000010989,"date":"2025-01-02T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000010989,"date":"2025-01-01T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000010989,"date":"2024-12-30T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000010989,"date":"2024-12-29T16:00:00.000Z","nv":0.5513,"tnv":0.5513},{"stockId":3000000010989,"date":"2024-12-26T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000010989,"date":"2024-12-25T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000010989,"date":"2024-12-24T16:00:00.000Z","nv":0.5545,"tnv":0.5545},{"stockId":3000000010989,"date":"2024-12-23T16:00:00.000Z","nv":0.5624,"tnv":0.5624},{"stockId":3000000010989,"date":"2024-12-22T16:00:00.000Z","nv":0.5602,"tnv":0.5602},{"stockId":3000000010989,"date":"2024-12-19T16:00:00.000Z","nv":0.5788,"tnv":0.5788},{"stockId":3000000010989,"date":"2024-12-18T16:00:00.000Z","nv":0.5775,"tnv":0.5775},{"stockId":3000000010989,"date":"2024-12-17T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000010989,"date":"2024-12-16T16:00:00.000Z","nv":0.5848,"tnv":0.5848},{"stockId":3000000010989,"date":"2024-12-15T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000010989,"date":"2024-12-12T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000010989,"date":"2024-12-11T16:00:00.000Z","nv":0.6285,"tnv":0.6285},{"stockId":3000000010989,"date":"2024-12-10T16:00:00.000Z","nv":0.6223,"tnv":0.6223},{"stockId":3000000010989,"date":"2024-12-09T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"stockId":3000000010989,"date":"2024-12-08T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000010989,"date":"2024-12-05T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000010989,"date":"2024-12-04T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000010989,"date":"2024-12-03T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000010989,"date":"2024-12-02T16:00:00.000Z","nv":0.6238,"tnv":0.6238},{"stockId":3000000010989,"date":"2024-12-01T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000010989,"date":"2024-11-28T16:00:00.000Z","nv":0.6036,"tnv":0.6036},{"stockId":3000000010989,"date":"2024-11-27T16:00:00.000Z","nv":0.6013,"tnv":0.6013},{"stockId":3000000010989,"date":"2024-11-26T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000010989,"date":"2024-11-25T16:00:00.000Z","nv":0.5852,"tnv":0.5852},{"stockId":3000000010989,"date":"2024-11-24T16:00:00.000Z","nv":0.5832,"tnv":0.5832},{"stockId":3000000010989,"date":"2024-11-21T16:00:00.000Z","nv":0.5846,"tnv":0.5846},{"stockId":3000000010989,"date":"2024-11-20T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"stockId":3000000010989,"date":"2024-11-19T16:00:00.000Z","nv":0.6007,"tnv":0.6007},{"stockId":3000000010989,"date":"2024-11-18T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000010989,"date":"2024-11-17T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000010989,"date":"2024-11-14T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000010989,"date":"2024-11-13T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000010989,"date":"2024-11-12T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000010989,"date":"2024-11-11T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"stockId":3000000010989,"date":"2024-11-10T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000010989,"date":"2024-11-07T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000010989,"date":"2024-11-06T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000010989,"date":"2024-11-05T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000010989,"date":"2024-11-04T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000010989,"date":"2024-11-03T16:00:00.000Z","nv":0.6048,"tnv":0.6048},{"stockId":3000000010989,"date":"2024-10-31T16:00:00.000Z","nv":0.6053,"tnv":0.6053},{"stockId":3000000010989,"date":"2024-10-30T16:00:00.000Z","nv":0.6057,"tnv":0.6057},{"stockId":3000000010989,"date":"2024-10-29T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000010989,"date":"2024-10-28T16:00:00.000Z","nv":0.5775,"tnv":0.5775},{"stockId":3000000010989,"date":"2024-10-27T16:00:00.000Z","nv":0.5895,"tnv":0.5895},{"stockId":3000000010989,"date":"2024-10-24T16:00:00.000Z","nv":0.5698,"tnv":0.5698},{"stockId":3000000010989,"date":"2024-10-23T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000010989,"date":"2024-10-22T16:00:00.000Z","nv":0.5625,"tnv":0.5625},{"stockId":3000000010989,"date":"2024-10-21T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"stockId":3000000010989,"date":"2024-10-20T16:00:00.000Z","nv":0.5563,"tnv":0.5563},{"stockId":3000000010989,"date":"2024-10-17T16:00:00.000Z","nv":0.5545,"tnv":0.5545},{"stockId":3000000010989,"date":"2024-10-16T16:00:00.000Z","nv":0.5448,"tnv":0.5448},{"stockId":3000000010989,"date":"2024-10-15T16:00:00.000Z","nv":0.5776,"tnv":0.5776},{"stockId":3000000010989,"date":"2024-10-14T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000010989,"date":"2024-10-13T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"stockId":3000000010989,"date":"2024-10-10T16:00:00.000Z","nv":0.5367,"tnv":0.5367},{"stockId":3000000010989,"date":"2024-10-09T16:00:00.000Z","nv":0.5381,"tnv":0.5381},{"stockId":3000000010989,"date":"2024-10-08T16:00:00.000Z","nv":0.5461,"tnv":0.5461},{"stockId":3000000010989,"date":"2024-10-07T16:00:00.000Z","nv":0.5975,"tnv":0.5975},{"stockId":3000000010989,"date":"2024-09-29T16:00:00.000Z","nv":0.5889,"tnv":0.5889},{"stockId":3000000010989,"date":"2024-09-26T16:00:00.000Z","nv":0.5463,"tnv":0.5463},{"stockId":3000000010989,"date":"2024-09-25T16:00:00.000Z","nv":0.514,"tnv":0.514},{"stockId":3000000010989,"date":"2024-09-24T16:00:00.000Z","nv":0.4771,"tnv":0.4771},{"stockId":3000000010989,"date":"2024-09-23T16:00:00.000Z","nv":0.4696,"tnv":0.4696},{"stockId":3000000010989,"date":"2024-09-22T16:00:00.000Z","nv":0.459,"tnv":0.459},{"stockId":3000000010989,"date":"2024-09-19T16:00:00.000Z","nv":0.4588,"tnv":0.4588},{"stockId":3000000010989,"date":"2024-09-18T16:00:00.000Z","nv":0.4524,"tnv":0.4524},{"stockId":3000000010989,"date":"2024-09-17T16:00:00.000Z","nv":0.4405,"tnv":0.4405},{"stockId":3000000010989,"date":"2024-09-12T16:00:00.000Z","nv":0.4307,"tnv":0.4307},{"stockId":3000000010989,"date":"2024-09-11T16:00:00.000Z","nv":0.4275,"tnv":0.4275},{"stockId":3000000010989,"date":"2024-09-10T16:00:00.000Z","nv":0.4272,"tnv":0.4272},{"stockId":3000000010989,"date":"2024-09-09T16:00:00.000Z","nv":0.426,"tnv":0.426},{"stockId":3000000010989,"date":"2024-09-08T16:00:00.000Z","nv":0.4306,"tnv":0.4306},{"stockId":3000000010989,"date":"2024-09-05T16:00:00.000Z","nv":0.4327,"tnv":0.4327},{"stockId":3000000010989,"date":"2024-09-04T16:00:00.000Z","nv":0.4394,"tnv":0.4394},{"stockId":3000000010989,"date":"2024-09-03T16:00:00.000Z","nv":0.4309,"tnv":0.4309},{"stockId":3000000010989,"date":"2024-09-02T16:00:00.000Z","nv":0.4354,"tnv":0.4354},{"stockId":3000000010989,"date":"2024-09-01T16:00:00.000Z","nv":0.4305,"tnv":0.4305},{"stockId":3000000010989,"date":"2024-08-29T16:00:00.000Z","nv":0.4418,"tnv":0.4418},{"stockId":3000000010989,"date":"2024-08-28T16:00:00.000Z","nv":0.4225,"tnv":0.4225},{"stockId":3000000010989,"date":"2024-08-27T16:00:00.000Z","nv":0.4212,"tnv":0.4212},{"stockId":3000000010989,"date":"2024-08-26T16:00:00.000Z","nv":0.4245,"tnv":0.4245},{"stockId":3000000010989,"date":"2024-08-25T16:00:00.000Z","nv":0.4372,"tnv":0.4372},{"stockId":3000000010989,"date":"2024-08-22T16:00:00.000Z","nv":0.4324,"tnv":0.4324},{"stockId":3000000010989,"date":"2024-08-21T16:00:00.000Z","nv":0.4348,"tnv":0.4348},{"stockId":3000000010989,"date":"2024-08-20T16:00:00.000Z","nv":0.4372,"tnv":0.4372},{"stockId":3000000010989,"date":"2024-08-19T16:00:00.000Z","nv":0.4386,"tnv":0.4386},{"stockId":3000000010989,"date":"2024-08-18T16:00:00.000Z","nv":0.4456,"tnv":0.4456},{"stockId":3000000010989,"date":"2024-08-15T16:00:00.000Z","nv":0.4464,"tnv":0.4464},{"stockId":3000000010989,"date":"2024-08-14T16:00:00.000Z","nv":0.4523,"tnv":0.4523},{"stockId":3000000010989,"date":"2024-08-13T16:00:00.000Z","nv":0.4451,"tnv":0.4451},{"stockId":3000000010989,"date":"2024-08-12T16:00:00.000Z","nv":0.4489,"tnv":0.4489},{"stockId":3000000010989,"date":"2024-08-11T16:00:00.000Z","nv":0.4501,"tnv":0.4501},{"stockId":3000000010989,"date":"2024-08-08T16:00:00.000Z","nv":0.4644,"tnv":0.4644},{"stockId":3000000010989,"date":"2024-08-07T16:00:00.000Z","nv":0.4571,"tnv":0.4571},{"stockId":3000000010989,"date":"2024-08-06T16:00:00.000Z","nv":0.4509,"tnv":0.4509},{"stockId":3000000010989,"date":"2024-08-05T16:00:00.000Z","nv":0.4551,"tnv":0.4551},{"stockId":3000000010989,"date":"2024-08-04T16:00:00.000Z","nv":0.4448,"tnv":0.4448},{"stockId":3000000010989,"date":"2024-08-01T16:00:00.000Z","nv":0.4496,"tnv":0.4496},{"stockId":3000000010989,"date":"2024-07-31T16:00:00.000Z","nv":0.4519,"tnv":0.4519},{"stockId":3000000010989,"date":"2024-07-30T16:00:00.000Z","nv":0.4601,"tnv":0.4601},{"stockId":3000000010989,"date":"2024-07-29T16:00:00.000Z","nv":0.4439,"tnv":0.4439},{"stockId":3000000010989,"date":"2024-07-28T16:00:00.000Z","nv":0.4355,"tnv":0.4355},{"stockId":3000000010989,"date":"2024-07-25T16:00:00.000Z","nv":0.4405,"tnv":0.4405},{"stockId":3000000010989,"date":"2024-07-24T16:00:00.000Z","nv":0.4357,"tnv":0.4357},{"stockId":3000000010989,"date":"2024-07-23T16:00:00.000Z","nv":0.4326,"tnv":0.4326},{"stockId":3000000010989,"date":"2024-07-22T16:00:00.000Z","nv":0.4429,"tnv":0.4429},{"stockId":3000000010989,"date":"2024-07-21T16:00:00.000Z","nv":0.4491,"tnv":0.4491},{"stockId":3000000010989,"date":"2024-07-18T16:00:00.000Z","nv":0.4515,"tnv":0.4515},{"stockId":3000000010989,"date":"2024-07-17T16:00:00.000Z","nv":0.4588,"tnv":0.4588},{"stockId":3000000010989,"date":"2024-07-16T16:00:00.000Z","nv":0.4557,"tnv":0.4557},{"stockId":3000000010989,"date":"2024-07-15T16:00:00.000Z","nv":0.4492,"tnv":0.4492},{"stockId":3000000010989,"date":"2024-07-14T16:00:00.000Z","nv":0.4467,"tnv":0.4467},{"stockId":3000000010989,"date":"2024-07-11T16:00:00.000Z","nv":0.4536,"tnv":0.4536},{"stockId":3000000010989,"date":"2024-07-10T16:00:00.000Z","nv":0.4432,"tnv":0.4432},{"stockId":3000000010989,"date":"2024-07-09T16:00:00.000Z","nv":0.433,"tnv":0.433},{"stockId":3000000010989,"date":"2024-07-08T16:00:00.000Z","nv":0.4395,"tnv":0.4395},{"stockId":3000000010989,"date":"2024-07-07T16:00:00.000Z","nv":0.4363,"tnv":0.4363},{"stockId":3000000010989,"date":"2024-07-04T16:00:00.000Z","nv":0.4492,"tnv":0.4492},{"stockId":3000000010989,"date":"2024-07-03T16:00:00.000Z","nv":0.4506,"tnv":0.4506},{"stockId":3000000010989,"date":"2024-07-02T16:00:00.000Z","nv":0.4657,"tnv":0.4657},{"stockId":3000000010989,"date":"2024-07-01T16:00:00.000Z","nv":0.4605,"tnv":0.4605},{"stockId":3000000010989,"date":"2024-06-30T16:00:00.000Z","nv":0.4636,"tnv":0.4636},{"stockId":3000000010989,"date":"2024-06-27T16:00:00.000Z","nv":0.4442,"tnv":0.4442},{"stockId":3000000010989,"date":"2024-06-26T16:00:00.000Z","nv":0.4499,"tnv":0.4499},{"stockId":3000000010989,"date":"2024-06-25T16:00:00.000Z","nv":0.4597,"tnv":0.4597},{"stockId":3000000010989,"date":"2024-06-24T16:00:00.000Z","nv":0.4575,"tnv":0.4575},{"stockId":3000000010989,"date":"2024-06-23T16:00:00.000Z","nv":0.4526,"tnv":0.4526},{"stockId":3000000010989,"date":"2024-06-20T16:00:00.000Z","nv":0.4667,"tnv":0.4667},{"stockId":3000000010989,"date":"2024-06-19T16:00:00.000Z","nv":0.4663,"tnv":0.4663},{"stockId":3000000010989,"date":"2024-06-18T16:00:00.000Z","nv":0.4792,"tnv":0.4792},{"stockId":3000000010989,"date":"2024-06-17T16:00:00.000Z","nv":0.4824,"tnv":0.4824},{"stockId":3000000010989,"date":"2024-06-16T16:00:00.000Z","nv":0.4839,"tnv":0.4839},{"stockId":3000000010989,"date":"2024-06-13T16:00:00.000Z","nv":0.4927,"tnv":0.4927},{"stockId":3000000010989,"date":"2024-06-12T16:00:00.000Z","nv":0.4854,"tnv":0.4854},{"stockId":3000000010989,"date":"2024-06-11T16:00:00.000Z","nv":0.4929,"tnv":0.4929},{"stockId":3000000010989,"date":"2024-06-10T16:00:00.000Z","nv":0.4945,"tnv":0.4945},{"stockId":3000000010989,"date":"2024-06-06T16:00:00.000Z","nv":0.4998,"tnv":0.4998},{"stockId":3000000010989,"date":"2024-06-05T16:00:00.000Z","nv":0.4903,"tnv":0.4903},{"stockId":3000000010989,"date":"2024-06-04T16:00:00.000Z","nv":0.4979,"tnv":0.4979},{"stockId":3000000010989,"date":"2024-06-03T16:00:00.000Z","nv":0.5104,"tnv":0.5104},{"stockId":3000000010989,"date":"2024-06-02T16:00:00.000Z","nv":0.5022,"tnv":0.5022},{"stockId":3000000010989,"date":"2024-05-30T16:00:00.000Z","nv":0.5098,"tnv":0.5098},{"stockId":3000000010989,"date":"2024-05-29T16:00:00.000Z","nv":0.5105,"tnv":0.5105},{"stockId":3000000010989,"date":"2024-05-28T16:00:00.000Z","nv":0.5223,"tnv":0.5223},{"stockId":3000000010989,"date":"2024-05-27T16:00:00.000Z","nv":0.5209,"tnv":0.5209},{"stockId":3000000010989,"date":"2024-05-26T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000010989,"date":"2024-05-23T16:00:00.000Z","nv":0.5331,"tnv":0.5331},{"stockId":3000000010989,"date":"2024-05-22T16:00:00.000Z","nv":0.5513,"tnv":0.5513},{"stockId":3000000010989,"date":"2024-05-21T16:00:00.000Z","nv":0.5618,"tnv":0.5618},{"stockId":3000000010989,"date":"2024-05-20T16:00:00.000Z","nv":0.5555,"tnv":0.5555},{"stockId":3000000010989,"date":"2024-05-19T16:00:00.000Z","nv":0.5554,"tnv":0.5554},{"stockId":3000000010989,"date":"2024-05-16T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000010989,"date":"2024-05-15T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000010989,"date":"2024-05-14T16:00:00.000Z","nv":0.5081,"tnv":0.5081},{"stockId":3000000010989,"date":"2024-05-13T16:00:00.000Z","nv":0.4992,"tnv":0.4992},{"stockId":3000000010989,"date":"2024-05-12T16:00:00.000Z","nv":0.4973,"tnv":0.4973},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010989,"nv":0.503,"tnv":0.503},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010989,"nv":0.487,"tnv":0.487},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010989,"nv":0.4793,"tnv":0.4793},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010989,"nv":0.4934,"tnv":0.4934},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010989,"nv":0.4864,"tnv":0.4864},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010989,"nv":0.4841,"tnv":0.4841},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010989,"nv":0.4929,"tnv":0.4929},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010989,"nv":0.465,"tnv":0.465},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010989,"nv":0.4471,"tnv":0.4471},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010989,"nv":0.4444,"tnv":0.4444},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010989,"nv":0.445,"tnv":0.445},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010989,"nv":0.4482,"tnv":0.4482},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010989,"nv":0.4511,"tnv":0.4511},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010989,"nv":0.4565,"tnv":0.4565},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010989,"nv":0.46,"tnv":0.46},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010989,"nv":0.4483,"tnv":0.4483},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010989,"nv":0.4586,"tnv":0.4586}],"influencesList":[]}